Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.60	68.99	68.56	68.76	187,073	-0.70(-1.00%)
Jul 29, 2021	69.36	69.70	69.36	69.45	132,128	-0.04(-0.06%)
Jul 28, 2021	69.49	69.66	68.90	69.49	330,564	+0.38(+0.54%)
Jul 27, 2021	69.98	69.98	68.49	69.12	121,414	-0.88(-1.26%)
Jul 26, 2021	69.92	70.04	69.76	70.00	150,643	+0.05(+0.07%)
Jul 23, 2021	69.27	69.98	69.18	69.95	289,840	+1.06(+1.54%)
Jul 22, 2021	68.45	68.89	68.45	68.89	149,158	+0.51(+0.75%)
Jul 21, 2021	67.64	68.41	67.62	68.38	285,834	+0.69(+1.02%)
Jul 20, 2021	66.99	68.03	66.61	67.69	357,411	+1.03(+1.55%)
Jul 19, 2021	66.53	66.85	66.20	66.66	245,242	-0.69(-1.03%)
Jul 16, 2021	68.28	68.29	67.30	67.35	269,171	-0.61(-0.90%)
Jul 15, 2021	68.70	68.80	67.62	67.96	445,771	-0.70(-1.02%)
Jul 14, 2021	69.20	69.31	68.50	68.66	243,058	+0.04(+0.07%)
Jul 13, 2021	68.57	69.20	68.51	68.61	181,490	-0.05(-0.07%)
Jul 12, 2021	68.88	68.89	68.44	68.66	132,579	+0.09(+0.13%)
Jul 09, 2021	67.89	68.61	67.89	68.57	107,368	+0.64(+0.94%)
Jul 08, 2021	67.44	68.19	67.19	67.93	199,308	-0.65(-0.94%)
Jul 07, 2021	68.89	69.00	68.37	68.58	154,487	+0.08(+0.11%)
Jul 06, 2021	68.09	68.53	67.77	68.50	156,671	+0.54(+0.79%)
Jul 02, 2021	67.60	68.02	67.45	67.96	132,904	+0.76(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.