Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.43	60.33	59.31	59.98	205,874	+0.99(+1.67%)
Mar 30, 2021	58.93	59.15	58.60	59.00	198,216	-0.35(-0.60%)
Mar 29, 2021	59.44	59.56	58.89	59.35	178,315	-0.16(-0.27%)
Mar 26, 2021	58.32	59.56	58.29	59.51	261,087	+1.15(+1.96%)
Mar 25, 2021	58.04	58.63	57.71	58.37	220,613	-0.18(-0.31%)
Mar 24, 2021	59.93	59.93	58.55	58.55	130,905	-0.97(-1.63%)
Mar 23, 2021	60.07	60.26	59.43	59.52	169,862	-0.31(-0.53%)
Mar 22, 2021	59.36	60.22	59.36	59.83	200,311	+0.80(+1.36%)
Mar 19, 2021	58.75	59.32	58.47	59.03	273,748	+0.24(+0.42%)
Mar 18, 2021	59.78	59.92	58.74	58.79	356,312	-1.87(-3.08%)
Mar 17, 2021	59.90	61.04	59.60	60.65	120,280	+0.16(+0.27%)
Mar 16, 2021	60.65	61.12	60.16	60.49	172,672	+0.31(+0.52%)
Mar 15, 2021	59.69	60.18	59.33	60.18	237,523	+0.62(+1.04%)
Mar 12, 2021	59.28	59.58	58.86	59.56	485,527	-0.55(-0.92%)
Mar 11, 2021	59.44	60.40	59.44	60.11	185,409	+1.54(+2.63%)
Mar 10, 2021	59.21	59.52	58.39	58.56	387,844	-0.18(-0.31%)
Mar 09, 2021	57.92	59.10	57.92	58.75	371,696	+2.02(+3.56%)
Mar 08, 2021	58.31	58.67	56.67	56.73	313,794	-1.58(-2.71%)
Mar 05, 2021	57.98	58.37	56.21	58.31	214,787	+1.06(+1.85%)
Mar 04, 2021	58.38	58.90	56.60	57.25	236,976	-1.32(-2.26%)
Mar 03, 2021	60.09	60.09	58.46	58.57	351,800	-1.74(-2.89%)
Mar 02, 2021	61.45	61.45	60.27	60.32	322,205	-0.93(-1.52%)
Mar 01, 2021	60.53	61.31	60.18	61.25	375,962	+1.69(+2.83%)
Feb 26, 2021	59.63	60.32	58.84	59.56	268,333	+0.50(+0.85%)
Feb 25, 2021	60.87	61.24	58.86	59.06	165,404	-2.23(-3.63%)
Feb 24, 2021	60.18	61.35	59.72	61.29	110,353	+0.67(+1.11%)
Feb 23, 2021	59.58	60.91	58.60	60.62	297,724	-0.19(-0.32%)
Feb 22, 2021	61.42	61.53	60.78	60.81	180,313	-1.34(-2.16%)
Feb 19, 2021	62.58	62.67	62.08	62.16	118,524	-0.15(-0.23%)
Feb 18, 2021	61.85	62.45	61.62	62.30	154,580	-0.27(-0.42%)
Feb 17, 2021	62.42	62.59	61.89	62.57	159,014	-0.47(-0.74%)
Feb 16, 2021	63.33	63.54	62.83	63.04	237,355	-0.02(-0.04%)
Feb 12, 2021	62.53	63.06	62.53	63.06	129,353	+0.38(+0.60%)
Feb 11, 2021	62.52	62.77	62.31	62.68	138,330	+0.53(+0.85%)
Feb 10, 2021	62.50	62.50	61.59	62.15	200,943	+0.04(+0.06%)
Feb 09, 2021	61.85	62.36	61.85	62.11	155,555	+0.12(+0.19%)
Feb 08, 2021	61.81	62.02	61.58	61.99	258,990	+0.48(+0.78%)
Feb 05, 2021	61.48	61.60	61.23	61.51	246,674	+0.37(+0.61%)
Feb 04, 2021	60.70	61.14	60.51	61.14	164,868	+0.77(+1.27%)
Feb 03, 2021	60.94	60.94	60.37	60.37	376,780	+0.04(+0.06%)
Feb 02, 2021	59.93	60.49	59.93	60.34	259,537	+1.07(+1.80%)
Feb 01, 2021	58.29	59.40	58.09	59.27	216,845	+1.47(+2.55%)
Jan 29, 2021	58.62	58.63	57.28	57.80	280,968	-1.05(-1.79%)
Jan 28, 2021	58.66	59.62	58.66	58.85	651,997	+0.64(+1.10%)
Jan 27, 2021	59.43	59.43	57.79	58.21	204,733	-1.68(-2.81%)
Jan 26, 2021	60.18	60.22	59.84	59.89	111,785	-0.05(-0.09%)
Jan 25, 2021	60.49	60.56	58.77	59.95	279,554	+0.12(+0.21%)
Jan 22, 2021	59.88	60.09	59.78	59.82	128,150	-0.25(-0.42%)
Jan 21, 2021	60.00	60.21	59.70	60.08	224,588	+0.50(+0.83%)
Jan 20, 2021	58.98	59.78	58.94	59.58	191,208	+1.41(+2.43%)
Jan 19, 2021	57.69	58.30	57.55	58.17	184,554	+0.88(+1.54%)
Jan 15, 2021	57.76	57.88	57.25	57.28	173,273	-0.46(-0.80%)
Jan 14, 2021	58.30	58.48	57.71	57.75	135,899	-0.39(-0.68%)
Jan 13, 2021	57.95	58.34	57.83	58.14	160,723	+0.28(+0.48%)
Jan 12, 2021	58.01	58.18	57.37	57.87	210,533	-0.16(-0.27%)
Jan 11, 2021	58.00	58.52	57.78	58.02	252,835	-0.64(-1.10%)
Jan 08, 2021	58.56	58.72	58.02	58.67	119,125	+0.46(+0.79%)
Jan 07, 2021	57.26	58.29	57.26	58.21	119,667	+1.43(+2.53%)
Jan 06, 2021	56.76	57.60	56.65	56.77	156,145	-0.85(-1.47%)
Jan 05, 2021	56.97	57.68	56.97	57.62	141,549	+0.39(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.