Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 101.26 | 101.37 | 101.19 | 101.34 | 331,484 | +0.03(+0.03%) |
Sep 19, 2024 | 101.15 | 101.31 | 101.15 | 101.31 | 455,754 | +0.20(+0.20%) |
Sep 18, 2024 | 101.12 | 101.34 | 101.06 | 101.11 | 248,613 | -0.07(-0.07%) |
Sep 17, 2024 | 101.14 | 101.20 | 101.11 | 101.18 | 243,884 | +0.01(+0.01%) |
Sep 16, 2024 | 101.15 | 101.20 | 101.12 | 101.17 | 259,424 | +0.09(+0.09%) |
Sep 13, 2024 | 101.11 | 101.12 | 101.05 | 101.08 | 318,278 | +0.21(+0.21%) |
Sep 12, 2024 | 100.79 | 100.89 | 100.78 | 100.87 | 1,041,037 | +0.08(+0.08%) |
Sep 11, 2024 | 100.69 | 100.88 | 100.69 | 100.79 | 327,203 | +0.05(+0.05%) |
Sep 10, 2024 | 100.62 | 100.74 | 100.62 | 100.74 | 258,661 | +0.12(+0.12%) |
Sep 09, 2024 | 100.58 | 100.64 | 100.55 | 100.62 | 1,290,307 | +0.07(+0.07%) |
Sep 06, 2024 | 100.56 | 100.66 | 100.48 | 100.55 | 472,207 | +0.12(+0.12%) |
Sep 05, 2024 | 100.48 | 100.52 | 100.39 | 100.43 | 451,119 | +0.02(+0.02%) |
Sep 04, 2024 | 100.34 | 100.44 | 100.32 | 100.41 | 193,219 | +0.09(+0.09%) |
Sep 03, 2024 | 100.37 | 100.39 | 100.28 | 100.32 | 383,046 | -0.05(-0.05%) |
Aug 30, 2024 | 100.42 | 100.43 | 100.34 | 100.37 | 399,470 | -0.07(-0.07%) |
Aug 29, 2024 | 100.43 | 100.47 | 100.41 | 100.44 | 251,998 | -0.02(-0.02%) |
Aug 28, 2024 | 100.49 | 100.50 | 100.44 | 100.46 | 215,788 | +0.00(+0.00%) |
Aug 27, 2024 | 100.40 | 100.49 | 100.39 | 100.46 | 180,999 | +0.02(+0.02%) |
Aug 26, 2024 | 100.55 | 100.55 | 100.44 | 100.44 | 371,139 | +0.04(+0.04%) |
Aug 23, 2024 | 100.17 | 100.44 | 100.14 | 100.40 | 295,471 | +0.30(+0.30%) |
Aug 22, 2024 | 100.08 | 100.10 | 100.00 | 100.10 | 208,435 | -0.10(-0.10%) |
Aug 21, 2024 | 100.14 | 100.23 | 100.09 | 100.20 | 271,183 | +0.12(+0.12%) |
Aug 20, 2024 | 99.88 | 100.09 | 99.88 | 100.08 | 340,676 | +0.15(+0.15%) |
Aug 19, 2024 | 99.95 | 100.03 | 99.92 | 99.93 | 282,075 | -0.04(-0.04%) |
Aug 16, 2024 | 100.04 | 100.06 | 99.93 | 99.97 | 206,133 | +0.00(+0.00%) |
Aug 15, 2024 | 99.93 | 99.99 | 99.90 | 99.97 | 286,673 | -0.12(-0.12%) |
Aug 14, 2024 | 100.15 | 100.21 | 100.08 | 100.09 | 484,792 | -0.02(-0.02%) |
Aug 13, 2024 | 100.14 | 100.15 | 100.09 | 100.11 | 417,877 | +0.06(+0.06%) |
Aug 12, 2024 | 99.87 | 100.07 | 99.86 | 100.05 | 295,288 | +0.18(+0.18%) |
Aug 09, 2024 | 99.92 | 99.93 | 99.84 | 99.87 | 197,935 | +0.05(+0.05%) |
Aug 08, 2024 | 99.75 | 99.83 | 99.72 | 99.82 | 235,719 | -0.03(-0.03%) |
Aug 07, 2024 | 99.90 | 99.94 | 99.83 | 99.85 | 375,904 | -0.05(-0.05%) |
Aug 06, 2024 | 100.01 | 100.01 | 99.89 | 99.90 | 640,958 | -0.14(-0.14%) |
Aug 05, 2024 | 100.00 | 100.14 | 99.88 | 100.04 | 1,156,752 | +0.03(+0.03%) |
Aug 02, 2024 | 100.01 | 100.10 | 99.89 | 100.01 | 314,046 | +0.19(+0.19%) |
Aug 01, 2024 | 99.80 | 99.91 | 99.77 | 99.82 | 324,888 | +0.07(+0.07%) |
Jul 31, 2024 | 99.59 | 99.78 | 99.50 | 99.75 | 288,830 | +0.28(+0.28%) |
Jul 30, 2024 | 99.48 | 99.52 | 99.42 | 99.47 | 456,307 | +0.02(+0.02%) |
Jul 29, 2024 | 99.48 | 99.50 | 99.44 | 99.45 | 174,350 | +0.01(+0.01%) |
Jul 26, 2024 | 99.43 | 99.47 | 99.40 | 99.44 | 211,312 | +0.14(+0.14%) |
Jul 25, 2024 | 99.31 | 99.36 | 99.28 | 99.30 | 193,011 | +0.05(+0.05%) |
Jul 24, 2024 | 99.38 | 99.41 | 99.25 | 99.25 | 225,159 | -0.01(-0.01%) |
Jul 23, 2024 | 99.26 | 99.32 | 99.25 | 99.26 | 130,579 | +0.05(+0.05%) |
Jul 22, 2024 | 99.20 | 99.24 | 99.17 | 99.21 | 286,446 | -0.05(-0.05%) |
Jul 19, 2024 | 99.17 | 99.36 | 99.17 | 99.26 | 128,370 | -0.07(-0.07%) |
Jul 18, 2024 | 99.41 | 99.47 | 99.33 | 99.33 | 250,629 | -0.12(-0.12%) |
Jul 17, 2024 | 99.39 | 99.47 | 99.37 | 99.45 | 216,273 | +0.03(+0.03%) |
Jul 16, 2024 | 99.37 | 99.43 | 99.34 | 99.42 | 285,379 | +0.04(+0.04%) |
Jul 15, 2024 | 99.36 | 99.42 | 99.33 | 99.38 | 217,219 | +0.05(+0.05%) |
Jul 12, 2024 | 99.29 | 99.33 | 99.24 | 99.33 | 179,398 | +0.12(+0.12%) |
Jul 11, 2024 | 99.26 | 99.30 | 99.21 | 99.21 | 225,800 | +0.06(+0.06%) |
Jul 10, 2024 | 99.15 | 99.19 | 99.13 | 99.15 | 229,857 | +0.00(+0.00%) |
Jul 09, 2024 | 99.13 | 99.16 | 99.09 | 99.15 | 239,069 | -0.01(-0.01%) |
Jul 08, 2024 | 99.14 | 99.19 | 99.12 | 99.16 | 226,864 | -0.04(-0.04%) |
Jul 05, 2024 | 99.15 | 99.24 | 99.11 | 99.20 | 310,969 | +0.24(+0.24%) |
Jul 03, 2024 | 98.92 | 99.05 | 98.90 | 98.96 | 288,560 | +0.10(+0.10%) |
Jul 02, 2024 | 98.95 | 98.96 | 98.86 | 98.86 | 949,578 | +0.06(+0.06%) |