Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.88	13.90	13.76	13.78	15,702,147	-0.09(-0.62%)
Feb 27, 2019	13.89	13.92	13.65	13.87	13,458,279	+0.04(+0.31%)
Feb 26, 2019	13.88	13.99	13.81	13.83	22,559,844	-0.06(-0.41%)
Feb 25, 2019	13.88	13.98	13.81	13.88	20,209,272	-0.01(-0.10%)
Feb 22, 2019	13.90	14.01	13.75	13.90	21,255,716	+0.09(+0.68%)
Feb 21, 2019	13.78	13.86	13.71	13.81	21,142,070	+0.01(+0.10%)
Feb 20, 2019	13.77	13.90	13.76	13.79	19,164,050	+0.01(+0.10%)
Feb 19, 2019	13.49	13.83	13.47	13.78	25,624,206	+0.25(+1.86%)
Feb 15, 2019	13.64	13.65	13.50	13.53	26,715,700	-0.06(-0.42%)
Feb 14, 2019	13.45	13.61	13.42	13.58	18,415,252	+0.10(+0.75%)
Feb 13, 2019	13.33	13.52	13.32	13.48	26,025,808	+0.19(+1.41%)
Feb 12, 2019	13.27	13.35	13.20	13.29	20,128,122	+0.15(+1.15%)
Feb 11, 2019	12.91	13.16	12.86	13.14	19,044,238	+0.18(+1.39%)
Feb 08, 2019	12.88	12.96	12.78	12.96	11,972,629	+0.04(+0.33%)
Feb 07, 2019	12.96	13.00	12.74	12.92	16,123,370	-0.07(-0.55%)
Feb 06, 2019	13.18	13.22	12.96	12.99	18,390,054	-0.29(-2.22%)
Feb 05, 2019	13.18	13.29	13.14	13.29	15,548,327	+0.08(+0.60%)
Feb 04, 2019	13.12	13.22	13.10	13.21	16,295,789	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.