Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.42	17.55	17.34	17.38	4,176,004	+0.00(+0.00%)
Feb 25, 2011	17.40	17.53	17.27	17.38	3,904,971	+0.02(+0.13%)
Feb 24, 2011	17.41	17.47	17.27	17.36	2,978,958	+0.02(+0.13%)
Feb 23, 2011	17.53	17.61	17.24	17.34	4,686,195	-0.17(-0.98%)
Feb 22, 2011	17.75	17.91	17.50	17.51	4,305,742	-0.37(-2.07%)
Feb 18, 2011	17.47	17.89	17.33	17.88	12,169,437	+0.47(+2.68%)
Feb 17, 2011	17.49	17.72	17.39	17.41	5,773,069	-0.10(-0.55%)
Feb 16, 2011	17.70	17.92	17.48	17.51	8,117,740	-0.13(-0.71%)
Feb 15, 2011	17.61	17.76	17.52	17.64	7,610,216	+0.14(+0.78%)
Feb 14, 2011	17.70	17.84	17.50	17.50	11,010,333	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.