Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 17.42 17.55 17.34 17.38 4,176,004 +0.00(+0.00%)
Feb 25, 2011 17.40 17.53 17.27 17.38 3,904,971 +0.02(+0.13%)
Feb 24, 2011 17.41 17.47 17.27 17.36 2,978,958 +0.02(+0.13%)
Feb 23, 2011 17.53 17.61 17.24 17.34 4,686,195 -0.17(-0.98%)
Feb 22, 2011 17.75 17.91 17.50 17.51 4,305,742 -0.37(-2.07%)
Feb 18, 2011 17.47 17.89 17.33 17.88 12,169,437 +0.47(+2.68%)
Feb 17, 2011 17.49 17.72 17.39 17.41 5,773,069 -0.10(-0.55%)
Feb 16, 2011 17.70 17.92 17.48 17.51 8,117,740 -0.13(-0.71%)
Feb 15, 2011 17.61 17.76 17.52 17.64 7,610,216 +0.14(+0.78%)
Feb 14, 2011 17.70 17.84 17.50 17.50 11,010,333 -0.20(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.