Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.67	41.93	41.48	41.91	178,111	+0.67(+1.62%)
Feb 05, 2026	41.18	41.41	41.13	41.24	275,600	-0.11(-0.27%)
Feb 04, 2026	41.57	41.69	41.18	41.35	250,003	-0.03(-0.07%)
Feb 03, 2026	41.60	41.60	41.11	41.38	203,501	+0.04(+0.10%)
Feb 02, 2026	41.22	41.40	40.96	41.34	237,100	+0.22(+0.54%)
Jan 30, 2026	41.82	41.82	40.97	41.12	290,229	-0.59(-1.41%)
Jan 29, 2026	41.85	41.99	41.38	41.71	210,858	-0.14(-0.33%)
Jan 28, 2026	42.06	42.06	41.63	41.85	197,160	-0.14(-0.33%)
Jan 27, 2026	41.69	41.99	41.64	41.99	150,426	+0.53(+1.28%)
Jan 26, 2026	41.28	41.53	41.28	41.46	200,219	+0.29(+0.70%)
Jan 23, 2026	41.12	41.19	40.80	41.17	201,025	+0.21(+0.51%)
Jan 22, 2026	40.73	41.04	40.64	40.96	314,746	+0.47(+1.16%)
Jan 21, 2026	40.25	40.60	40.25	40.49	238,470	+0.33(+0.82%)
Jan 20, 2026	40.12	40.25	40.05	40.16	514,604	+0.05(+0.12%)
Jan 16, 2026	40.00	40.12	39.91	40.11	163,891	+0.00(+0.00%)
Jan 15, 2026	40.00	40.28	39.91	40.11	140,935	+0.19(+0.48%)
Jan 14, 2026	39.70	39.94	39.62	39.92	105,559	+0.28(+0.71%)
Jan 13, 2026	39.73	39.76	39.57	39.64	146,783	-0.24(-0.60%)
Jan 12, 2026	39.65	39.88	39.65	39.88	345,634	+0.23(+0.58%)
Jan 09, 2026	39.51	39.74	39.47	39.65	132,365	+0.18(+0.46%)
Jan 08, 2026	39.44	39.50	39.30	39.47	211,061	-0.08(-0.20%)
Jan 07, 2026	39.75	39.75	39.48	39.55	181,009	-0.17(-0.43%)
Jan 06, 2026	39.79	39.85	39.62	39.72	152,996	+0.24(+0.61%)
Jan 05, 2026	39.33	39.49	39.23	39.48	122,752	+0.29(+0.74%)
Jan 02, 2026	39.32	39.36	39.16	39.19	160,756	+0.04(+0.10%)
Dec 31, 2025	39.34	39.36	39.15	39.15	88,243	-0.17(-0.43%)
Dec 30, 2025	39.32	39.39	39.18	39.32	118,037	+0.21(+0.54%)
Dec 29, 2025	39.08	39.20	39.01	39.11	81,932	-0.28(-0.71%)
Dec 26, 2025	39.31	39.39	39.20	39.39	35,849	+0.11(+0.28%)
Dec 24, 2025	39.25	39.40	39.15	39.28	64,670	+0.05(+0.13%)
Dec 23, 2025	39.03	39.77	38.90	39.23	105,269	+0.29(+0.74%)
Dec 22, 2025	38.95	39.07	38.86	38.94	77,806	+0.01(+0.03%)
Dec 19, 2025	38.97	39.12	38.73	38.93	159,836	+0.08(+0.20%)
Dec 18, 2025	38.71	39.12	38.62	38.85	315,160	+0.36(+0.93%)
Dec 17, 2025	38.86	38.92	38.42	38.49	83,821	-0.30(-0.77%)
Dec 16, 2025	38.92	38.92	38.65	38.79	118,564	-0.14(-0.36%)
Dec 15, 2025	39.07	39.18	38.80	38.93	116,059	+0.26(+0.68%)
Dec 12, 2025	38.97	38.97	38.52	38.66	87,829	-0.18(-0.47%)
Dec 11, 2025	38.70	38.87	38.52	38.85	94,629	+0.25(+0.64%)
Dec 10, 2025	38.28	38.68	38.16	38.60	128,533	+0.16(+0.41%)
Dec 09, 2025	38.39	38.73	38.19	38.44	118,990	+0.04(+0.10%)
Dec 08, 2025	38.71	38.71	38.25	38.40	79,558	-0.24(-0.62%)
Dec 05, 2025	38.86	39.01	38.50	38.64	178,873	-0.14(-0.36%)
Dec 04, 2025	38.87	38.87	38.63	38.78	168,588	+0.13(+0.33%)
Dec 03, 2025	38.75	38.79	38.50	38.65	102,543	+0.03(+0.08%)
Dec 02, 2025	38.70	38.73	38.48	38.62	90,685	+0.16(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.