Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	335.46	346.40	330.87	343.11	210,759	+12.86(+3.89%)
Feb 05, 2026	334.05	339.52	329.46	330.25	106,444	-2.95(-0.89%)
Feb 04, 2026	336.57	341.46	328.98	333.20	134,573	+5.36(+1.63%)
Feb 03, 2026	325.40	336.24	317.81	327.84	102,287	+0.26(+0.08%)
Feb 02, 2026	321.50	330.94	317.63	327.58	169,438	+6.54(+2.04%)
Jan 30, 2026	319.13	325.71	315.12	321.04	206,264	-2.92(-0.90%)
Jan 29, 2026	318.02	325.57	303.46	323.96	143,900	+7.70(+2.43%)
Jan 28, 2026	322.39	322.39	313.80	316.26	60,959	-3.68(-1.15%)
Jan 27, 2026	318.70	320.26	315.39	319.94	36,567	-1.11(-0.35%)
Jan 26, 2026	323.13	325.46	316.16	321.05	105,330	-2.23(-0.69%)
Jan 23, 2026	328.41	330.92	320.74	323.28	76,536	-5.35(-1.63%)
Jan 22, 2026	330.00	334.50	327.76	328.63	51,806	+1.54(+0.47%)
Jan 21, 2026	321.42	330.00	310.20	327.09	90,171	+9.42(+2.97%)
Jan 20, 2026	319.07	322.25	315.17	317.67	80,596	-7.27(-2.24%)
Jan 16, 2026	327.75	330.00	323.27	324.94	132,939	-2.34(-0.71%)
Jan 15, 2026	317.00	328.31	313.70	327.28	88,951	+11.80(+3.74%)
Jan 14, 2026	312.18	316.90	308.71	315.48	136,637	+3.83(+1.23%)
Jan 13, 2026	313.31	316.00	308.30	311.65	86,852	+1.73(+0.56%)
Jan 12, 2026	316.03	316.53	309.85	309.92	186,873	-9.30(-2.91%)
Jan 09, 2026	312.44	319.57	309.34	319.22	185,103	+8.21(+2.64%)
Jan 08, 2026	293.82	314.13	293.82	311.01	151,270	+15.17(+5.13%)
Jan 07, 2026	304.96	304.96	293.72	295.84	102,888	-8.92(-2.93%)
Jan 06, 2026	292.97	305.81	291.62	304.76	159,582	+8.53(+2.88%)
Jan 05, 2026	285.07	300.97	285.07	296.23	163,545	+10.16(+3.55%)
Jan 02, 2026	285.74	292.53	282.38	286.07	156,090	+1.38(+0.48%)
Dec 31, 2025	294.88	296.82	282.77	284.69	161,284	-10.39(-3.52%)
Dec 30, 2025	292.92	298.03	290.85	295.08	234,415	+1.81(+0.62%)
Dec 29, 2025	293.91	295.62	287.59	293.27	82,633	-0.31(-0.11%)
Dec 26, 2025	292.34	295.65	289.77	293.58	143,532	+0.18(+0.06%)
Dec 24, 2025	290.33	294.67	290.33	293.40	34,809	+2.11(+0.72%)
Dec 23, 2025	290.84	293.27	287.40	291.30	96,691	-0.07(-0.02%)
Dec 22, 2025	289.38	292.62	283.63	291.37	166,440	+2.76(+0.96%)
Dec 19, 2025	288.40	291.67	284.41	288.61	293,960	-1.53(-0.53%)
Dec 18, 2025	293.86	299.49	289.78	290.14	167,617	-2.63(-0.90%)
Dec 17, 2025	289.35	297.56	289.35	292.76	260,785	+1.99(+0.68%)
Dec 16, 2025	289.38	295.33	285.69	290.78	180,306	+2.92(+1.01%)
Dec 15, 2025	292.51	293.46	287.19	287.86	178,344	-4.03(-1.38%)
Dec 12, 2025	296.21	297.75	288.94	291.88	200,392	-2.36(-0.80%)
Dec 11, 2025	292.17	300.10	290.58	294.24	199,384	+2.55(+0.87%)
Dec 10, 2025	282.06	297.15	279.76	291.69	226,887	+10.42(+3.70%)
Dec 09, 2025	280.37	284.72	276.48	281.28	83,253	+0.63(+0.22%)
Dec 08, 2025	288.68	290.67	278.56	280.65	88,800	-7.05(-2.45%)
Dec 05, 2025	289.84	293.55	287.36	287.70	97,558	-2.95(-1.01%)
Dec 04, 2025	292.20	292.51	284.91	290.65	166,379	-0.79(-0.27%)
Dec 03, 2025	282.50	291.83	280.68	291.44	143,796	+11.29(+4.03%)
Dec 02, 2025	279.61	282.61	274.93	280.15	78,076	+2.94(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.