Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	28.39	28.45	28.10	28.25	12,274	-0.11(-0.37%)
Dec 11, 2025	28.24	28.40	28.21	28.36	8,180	+0.04(+0.13%)
Dec 10, 2025	28.05	28.37	28.05	28.32	15,488	+0.29(+1.05%)
Dec 09, 2025	28.06	28.11	27.99	28.02	13,759	-0.07(-0.25%)
Dec 08, 2025	28.18	28.20	28.05	28.09	19,945	-0.07(-0.25%)
Dec 05, 2025	28.21	28.29	28.17	28.17	13,003	+0.08(+0.29%)
Dec 04, 2025	28.11	28.16	28.05	28.09	7,114	+0.02(+0.05%)
Dec 03, 2025	27.95	28.11	27.93	28.07	18,428	+0.16(+0.57%)
Dec 02, 2025	27.96	28.01	27.88	27.91	33,241	-0.10(-0.36%)
Dec 01, 2025	27.99	28.07	27.95	28.01	12,990	-0.02(-0.07%)
Nov 28, 2025	27.96	28.03	27.50	28.03	11,828	+0.23(+0.83%)
Nov 26, 2025	27.78	27.94	27.43	27.80	135,590	-0.05(-0.18%)
Nov 25, 2025	27.65	27.91	27.52	27.85	85,246	+0.37(+1.34%)
Nov 24, 2025	27.31	27.50	27.31	27.48	5,942	+0.21(+0.77%)
Nov 21, 2025	27.07	27.36	27.06	27.27	9,908	+0.24(+0.90%)
Nov 20, 2025	27.62	27.64	27.03	27.03	8,274	-0.41(-1.50%)
Nov 19, 2025	27.47	27.54	27.37	27.44	9,417	-0.07(-0.24%)
Nov 18, 2025	27.40	27.58	27.38	27.51	6,213	-0.22(-0.80%)
Nov 17, 2025	27.90	27.99	27.64	27.73	7,073	-0.28(-1.01%)
Nov 14, 2025	27.88	28.15	27.88	28.01	16,059	-0.08(-0.29%)
Nov 13, 2025	28.39	28.39	27.94	28.09	10,921	-0.26(-0.93%)
Nov 12, 2025	28.38	28.40	28.30	28.36	8,041	+0.06(+0.21%)
Nov 11, 2025	28.21	28.36	28.21	28.30	12,226	+0.08(+0.29%)
Nov 10, 2025	28.09	28.21	28.02	28.21	15,232	+0.44(+1.60%)
Nov 07, 2025	27.65	27.81	27.53	27.77	20,941	-0.04(-0.14%)
Nov 06, 2025	27.99	28.07	27.78	27.81	10,181	-0.14(-0.49%)
Nov 05, 2025	27.87	27.99	27.76	27.95	15,929	+0.15(+0.53%)
Nov 04, 2025	27.77	27.92	27.67	27.80	402,367	-0.29(-1.02%)
Nov 03, 2025	28.17	28.17	28.03	28.09	12,882	+0.07(+0.26%)
Oct 31, 2025	28.02	28.05	27.93	28.02	5,657	-0.11(-0.38%)
Oct 30, 2025	28.06	28.24	28.06	28.12	7,267	-0.18(-0.63%)
Oct 29, 2025	28.52	28.52	28.30	28.30	7,738	-0.16(-0.56%)
Oct 28, 2025	28.33	28.48	28.32	28.46	18,503	+0.09(+0.30%)
Oct 27, 2025	28.36	28.42	28.29	28.37	87,842	+0.15(+0.55%)
Oct 24, 2025	28.23	28.36	28.14	28.22	34,116	+0.20(+0.70%)
Oct 23, 2025	27.90	28.06	27.88	28.02	36,974	+0.16(+0.58%)
Oct 22, 2025	27.92	27.99	27.75	27.86	31,821	-0.05(-0.19%)
Oct 21, 2025	28.03	28.03	27.88	27.92	37,472	-0.24(-0.85%)
Oct 20, 2025	28.04	28.19	28.01	28.16	12,690	+0.26(+0.94%)
Oct 17, 2025	27.75	27.94	27.72	27.89	9,396	-0.02(-0.09%)
Oct 16, 2025	27.90	28.04	27.85	27.92	10,415	+0.17(+0.61%)
Oct 15, 2025	27.68	27.89	27.64	27.75	23,331	+0.20(+0.73%)
Oct 14, 2025	27.30	27.66	27.30	27.55	6,264	-0.07(-0.26%)
Oct 13, 2025	27.58	27.66	27.50	27.62	24,115	+0.40(+1.45%)
Oct 10, 2025	27.86	27.90	27.14	27.23	26,427	-0.69(-2.46%)
Oct 09, 2025	28.21	28.21	27.89	27.91	13,007	-0.34(-1.19%)
Oct 08, 2025	28.15	28.25	28.11	28.25	11,326	+0.20(+0.70%)
Oct 07, 2025	28.39	28.39	28.05	28.05	12,531	-0.34(-1.19%)
Oct 06, 2025	28.35	28.39	28.27	28.39	16,974	+0.15(+0.53%)
Oct 03, 2025	28.23	28.33	28.14	28.24	34,088	+0.08(+0.29%)
Oct 02, 2025	28.24	28.24	28.00	28.16	40,785	+0.16(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.