Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 104.38 | 105.08 | 103.72 | 105.04 | 1,110,560 | +0.03(+0.03%) |
Sep 02, 2025 | 105.72 | 106.11 | 104.56 | 105.01 | 1,023,653 | -1.09(-1.03%) |
Aug 29, 2025 | 105.19 | 106.16 | 105.05 | 106.10 | 680,072 | +1.04(+0.99%) |
Aug 28, 2025 | 106.34 | 106.58 | 104.19 | 105.06 | 1,092,868 | -1.73(-1.62%) |
Aug 27, 2025 | 107.17 | 107.85 | 106.25 | 106.79 | 846,055 | -0.75(-0.70%) |
Aug 26, 2025 | 107.01 | 108.29 | 106.75 | 107.54 | 1,792,706 | +0.22(+0.20%) |
Aug 25, 2025 | 108.00 | 108.23 | 106.63 | 107.32 | 1,478,932 | -0.39(-0.36%) |
Aug 22, 2025 | 105.25 | 107.77 | 104.85 | 107.71 | 1,099,561 | +3.29(+3.15%) |
Aug 21, 2025 | 105.09 | 105.46 | 104.13 | 104.42 | 1,280,804 | -1.29(-1.22%) |
Aug 20, 2025 | 104.54 | 106.67 | 104.35 | 105.71 | 1,844,248 | +1.40(+1.34%) |
Aug 19, 2025 | 102.04 | 104.85 | 101.79 | 104.31 | 1,316,362 | +1.75(+1.71%) |
Aug 18, 2025 | 102.84 | 103.61 | 102.31 | 102.56 | 1,141,826 | -0.19(-0.18%) |
Aug 15, 2025 | 102.48 | 103.20 | 101.72 | 102.75 | 1,058,195 | +0.63(+0.62%) |
Aug 14, 2025 | 102.52 | 102.65 | 101.56 | 102.12 | 1,525,498 | -1.10(-1.07%) |
Aug 13, 2025 | 102.16 | 103.57 | 101.75 | 103.22 | 1,254,278 | +1.40(+1.37%) |
Aug 12, 2025 | 100.10 | 102.27 | 99.56 | 101.82 | 1,913,148 | +1.80(+1.80%) |
Aug 11, 2025 | 99.54 | 100.57 | 98.78 | 100.02 | 1,839,921 | +0.76(+0.77%) |
Aug 08, 2025 | 98.98 | 99.38 | 96.66 | 99.26 | 2,459,700 | +0.83(+0.84%) |
Aug 07, 2025 | 95.89 | 101.93 | 95.00 | 98.43 | 4,223,597 | +7.28(+7.99%) |
Aug 06, 2025 | 91.81 | 92.41 | 90.67 | 91.15 | 2,094,581 | -0.90(-0.98%) |
Aug 05, 2025 | 92.73 | 93.04 | 91.56 | 92.05 | 1,875,562 | -0.35(-0.38%) |
Aug 04, 2025 | 90.50 | 92.66 | 90.11 | 92.40 | 1,913,907 | +1.78(+1.96%) |
Aug 01, 2025 | 91.52 | 91.78 | 89.33 | 90.62 | 2,308,390 | -1.03(-1.12%) |
Jul 31, 2025 | 92.06 | 93.20 | 91.56 | 91.65 | 1,801,571 | -1.67(-1.79%) |
Jul 30, 2025 | 94.70 | 94.97 | 92.81 | 93.32 | 1,754,948 | -1.63(-1.72%) |
Jul 29, 2025 | 95.63 | 96.39 | 94.79 | 94.95 | 1,382,550 | -1.03(-1.07%) |
Jul 28, 2025 | 96.91 | 97.16 | 95.74 | 95.98 | 1,214,439 | -1.57(-1.61%) |
Jul 25, 2025 | 96.78 | 97.76 | 96.42 | 97.55 | 1,068,273 | +0.68(+0.70%) |
Jul 24, 2025 | 97.25 | 97.77 | 96.78 | 96.87 | 1,234,506 | -0.46(-0.47%) |
Jul 23, 2025 | 97.17 | 97.92 | 95.88 | 97.33 | 2,009,243 | +0.81(+0.84%) |
Jul 22, 2025 | 92.95 | 96.79 | 92.58 | 96.52 | 1,855,925 | +3.93(+4.24%) |
Jul 21, 2025 | 93.32 | 94.57 | 92.59 | 92.59 | 1,087,002 | -0.60(-0.64%) |
Jul 18, 2025 | 95.39 | 95.60 | 93.13 | 93.19 | 1,314,885 | -1.71(-1.80%) |
Jul 17, 2025 | 93.60 | 95.01 | 92.97 | 94.90 | 2,491,994 | +0.68(+0.72%) |
Jul 16, 2025 | 94.61 | 94.86 | 93.15 | 94.22 | 1,467,477 | +0.19(+0.20%) |
Jul 15, 2025 | 95.95 | 95.95 | 93.25 | 94.03 | 2,348,640 | +0.17(+0.18%) |
Jul 14, 2025 | 94.14 | 94.82 | 93.15 | 93.86 | 2,029,866 | +0.07(+0.07%) |
Jul 11, 2025 | 94.21 | 94.61 | 93.03 | 93.79 | 1,573,595 | -1.36(-1.43%) |
Jul 10, 2025 | 94.74 | 96.92 | 93.95 | 95.15 | 2,345,928 | -0.05(-0.05%) |
Jul 09, 2025 | 93.56 | 95.38 | 92.70 | 95.20 | 2,769,922 | +1.73(+1.85%) |
Jul 08, 2025 | 92.34 | 94.13 | 92.23 | 93.47 | 1,502,719 | +0.90(+0.97%) |
Jul 07, 2025 | 93.31 | 93.76 | 92.13 | 92.57 | 1,994,506 | -1.10(-1.17%) |
Jul 03, 2025 | 93.55 | 94.05 | 93.24 | 93.67 | 927,032 | +0.17(+0.18%) |
Jul 02, 2025 | 94.18 | 94.46 | 92.96 | 93.50 | 1,570,566 | -0.56(-0.60%) |