Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 94.18 | 94.46 | 92.96 | 93.50 | 1,570,566 | -0.56(-0.60%) |
Jul 01, 2025 | 90.87 | 94.78 | 90.76 | 94.06 | 1,879,893 | +2.85(+3.12%) |
Jun 30, 2025 | 91.32 | 91.61 | 90.60 | 91.21 | 1,245,409 | -0.25(-0.27%) |
Jun 27, 2025 | 91.79 | 92.64 | 90.80 | 91.46 | 5,490,932 | -0.28(-0.31%) |
Jun 26, 2025 | 92.67 | 92.83 | 90.61 | 91.74 | 2,822,038 | -0.81(-0.88%) |
Jun 25, 2025 | 91.64 | 92.74 | 91.51 | 92.55 | 2,546,346 | +0.45(+0.49%) |
Jun 24, 2025 | 91.48 | 92.41 | 90.67 | 92.10 | 1,817,115 | +0.84(+0.92%) |
Jun 23, 2025 | 90.56 | 91.42 | 89.62 | 91.26 | 1,692,525 | +0.28(+0.31%) |
Jun 20, 2025 | 90.70 | 91.25 | 90.32 | 90.98 | 4,071,303 | +0.67(+0.74%) |
Jun 18, 2025 | 90.03 | 90.86 | 89.43 | 90.32 | 1,920,276 | +0.34(+0.38%) |
Jun 17, 2025 | 90.99 | 91.75 | 89.86 | 89.98 | 1,681,604 | -1.94(-2.12%) |
Jun 16, 2025 | 91.18 | 92.13 | 90.13 | 91.92 | 2,212,159 | +0.88(+0.96%) |
Jun 13, 2025 | 92.01 | 93.06 | 90.89 | 91.04 | 1,374,055 | -1.97(-2.12%) |
Jun 12, 2025 | 93.77 | 94.06 | 92.72 | 93.02 | 1,113,705 | -0.98(-1.04%) |
Jun 11, 2025 | 94.75 | 95.10 | 93.60 | 94.00 | 1,220,699 | -0.68(-0.72%) |
Jun 10, 2025 | 93.20 | 94.70 | 92.47 | 94.67 | 1,309,564 | +2.08(+2.25%) |
Jun 09, 2025 | 92.30 | 93.85 | 91.38 | 92.59 | 1,993,841 | +0.45(+0.49%) |
Jun 06, 2025 | 92.34 | 92.74 | 91.73 | 92.14 | 1,005,797 | +0.46(+0.50%) |
Jun 05, 2025 | 91.55 | 92.46 | 91.16 | 91.68 | 1,268,750 | +0.46(+0.50%) |
Jun 04, 2025 | 91.77 | 92.03 | 91.03 | 91.22 | 1,531,983 | -0.39(-0.42%) |
Jun 03, 2025 | 90.30 | 92.16 | 88.99 | 91.61 | 1,385,142 | +0.74(+0.81%) |
Jun 02, 2025 | 91.30 | 91.79 | 90.37 | 90.87 | 1,652,499 | -1.06(-1.15%) |
May 30, 2025 | 92.70 | 92.79 | 91.20 | 91.93 | 3,541,565 | -1.17(-1.25%) |
May 29, 2025 | 92.13 | 93.10 | 91.49 | 93.10 | 1,654,744 | +1.05(+1.14%) |
May 28, 2025 | 93.81 | 94.26 | 91.86 | 92.05 | 1,478,156 | -1.92(-2.04%) |
May 27, 2025 | 93.36 | 94.40 | 93.10 | 93.97 | 3,895,645 | +1.57(+1.69%) |
May 23, 2025 | 90.59 | 93.76 | 89.97 | 92.40 | 3,149,251 | +0.97(+1.06%) |
May 22, 2025 | 91.92 | 92.81 | 90.76 | 91.43 | 2,082,894 | -1.07(-1.15%) |
May 21, 2025 | 94.44 | 94.87 | 92.25 | 92.50 | 4,041,088 | -2.60(-2.74%) |
May 20, 2025 | 95.25 | 96.02 | 94.67 | 95.10 | 2,336,760 | -0.42(-0.44%) |
May 19, 2025 | 95.71 | 95.93 | 94.17 | 95.52 | 2,139,494 | -1.18(-1.22%) |
May 16, 2025 | 96.85 | 97.31 | 96.11 | 96.70 | 2,345,263 | +0.22(+0.23%) |
May 15, 2025 | 95.34 | 96.62 | 94.89 | 96.48 | 2,519,395 | +1.40(+1.47%) |
May 14, 2025 | 96.63 | 97.25 | 94.75 | 95.08 | 3,559,646 | -2.15(-2.22%) |
May 13, 2025 | 97.74 | 97.98 | 96.11 | 97.24 | 2,329,666 | -0.73(-0.74%) |
May 12, 2025 | 96.39 | 99.62 | 96.39 | 97.97 | 3,174,650 | +3.00(+3.16%) |
May 09, 2025 | 94.83 | 96.33 | 94.12 | 94.96 | 3,447,594 | +0.10(+0.11%) |
May 08, 2025 | 94.14 | 95.71 | 93.34 | 94.86 | 2,893,562 | +0.98(+1.04%) |
May 07, 2025 | 92.61 | 94.21 | 92.10 | 93.89 | 2,669,335 | +1.86(+2.02%) |
May 06, 2025 | 90.25 | 92.67 | 89.86 | 92.03 | 4,214,047 | +1.79(+1.98%) |
May 05, 2025 | 99.33 | 99.56 | 89.69 | 90.25 | 7,076,145 | -11.87(-11.62%) |
May 02, 2025 | 102.51 | 102.76 | 100.81 | 102.11 | 3,283,604 | +0.56(+0.55%) |