Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 93.49 | 93.84 | 93.36 | 93.72 | 888,784 | +0.55(+0.59%) |
Jul 02, 2025 | 92.66 | 93.15 | 92.27 | 93.17 | 4,395,403 | +0.50(+0.54%) |
Jul 01, 2025 | 91.79 | 93.12 | 91.70 | 92.67 | 1,821,898 | +0.70(+0.76%) |
Jun 30, 2025 | 91.79 | 92.06 | 91.50 | 91.97 | 1,448,612 | +0.47(+0.51%) |
Jun 27, 2025 | 91.66 | 92.13 | 91.09 | 91.50 | 1,289,915 | +0.11(+0.12%) |
Jun 26, 2025 | 90.91 | 91.46 | 90.81 | 91.39 | 1,393,370 | +0.82(+0.91%) |
Jun 25, 2025 | 91.47 | 91.50 | 90.47 | 90.57 | 1,945,176 | -0.77(-0.84%) |
Jun 24, 2025 | 90.90 | 91.50 | 90.57 | 91.34 | 1,618,934 | +1.04(+1.15%) |
Jun 23, 2025 | 89.55 | 90.33 | 88.83 | 90.30 | 1,417,697 | +0.77(+0.86%) |
Jun 20, 2025 | 90.00 | 90.12 | 89.25 | 89.53 | 1,577,984 | +0.06(+0.07%) |
Jun 18, 2025 | 89.31 | 90.05 | 89.17 | 89.47 | 1,692,828 | +0.32(+0.36%) |
Jun 17, 2025 | 89.51 | 89.88 | 88.99 | 89.15 | 1,591,078 | -0.90(-1.00%) |
Jun 16, 2025 | 89.71 | 90.37 | 89.64 | 90.05 | 1,694,683 | +1.03(+1.16%) |
Jun 13, 2025 | 89.32 | 89.91 | 88.76 | 89.02 | 1,558,944 | -1.17(-1.29%) |
Jun 12, 2025 | 89.67 | 90.18 | 89.52 | 90.18 | 1,482,402 | +0.08(+0.09%) |
Jun 11, 2025 | 90.54 | 90.68 | 89.81 | 90.10 | 1,408,157 | -0.21(-0.23%) |
Jun 10, 2025 | 90.21 | 90.44 | 90.03 | 90.31 | 1,116,630 | +0.34(+0.38%) |
Jun 09, 2025 | 90.32 | 90.47 | 89.72 | 89.97 | 1,207,958 | -0.08(-0.09%) |
Jun 06, 2025 | 90.02 | 90.20 | 89.67 | 90.05 | 1,138,344 | +0.84(+0.94%) |
Jun 05, 2025 | 89.62 | 89.89 | 88.86 | 89.22 | 1,092,515 | -0.23(-0.26%) |
Jun 04, 2025 | 89.83 | 89.87 | 89.38 | 89.44 | 876,774 | -0.18(-0.20%) |
Jun 03, 2025 | 88.87 | 89.71 | 88.45 | 89.62 | 1,122,369 | +0.89(+1.00%) |
Jun 02, 2025 | 88.39 | 88.77 | 87.43 | 88.74 | 2,218,156 | +0.04(+0.04%) |
May 30, 2025 | 88.23 | 88.82 | 87.69 | 88.70 | 5,263,944 | +0.14(+0.16%) |
May 29, 2025 | 88.82 | 88.86 | 87.84 | 88.56 | 1,577,256 | +0.28(+0.32%) |
May 28, 2025 | 89.02 | 89.20 | 88.19 | 88.28 | 1,339,993 | -0.79(-0.88%) |
May 27, 2025 | 88.68 | 89.11 | 88.06 | 89.07 | 2,050,529 | +1.63(+1.86%) |
May 23, 2025 | 86.72 | 87.72 | 86.63 | 87.44 | 1,715,548 | -0.34(-0.39%) |
May 22, 2025 | 87.79 | 88.27 | 87.28 | 87.78 | 1,768,218 | -0.09(-0.10%) |
May 21, 2025 | 89.36 | 89.46 | 87.76 | 87.87 | 1,816,356 | -2.10(-2.34%) |
May 20, 2025 | 90.09 | 90.42 | 89.69 | 89.97 | 1,342,040 | -0.35(-0.39%) |
May 19, 2025 | 89.36 | 90.45 | 89.36 | 90.32 | 1,338,263 | -0.15(-0.17%) |
May 16, 2025 | 89.61 | 90.47 | 89.40 | 90.47 | 1,261,437 | +0.96(+1.07%) |
May 15, 2025 | 88.92 | 89.55 | 88.64 | 89.51 | 1,863,530 | +0.42(+0.47%) |
May 14, 2025 | 89.38 | 89.43 | 88.84 | 89.10 | 1,375,314 | -0.29(-0.32%) |
May 13, 2025 | 89.08 | 89.84 | 88.96 | 89.38 | 1,600,275 | +0.56(+0.63%) |
May 12, 2025 | 89.12 | 89.32 | 88.13 | 88.83 | 2,334,634 | +2.41(+2.79%) |
May 09, 2025 | 86.85 | 86.87 | 86.14 | 86.41 | 1,497,662 | -0.01(-0.01%) |
May 08, 2025 | 86.05 | 87.27 | 85.93 | 86.42 | 1,801,629 | +1.12(+1.31%) |
May 07, 2025 | 84.97 | 85.59 | 84.68 | 85.31 | 1,226,587 | +0.61(+0.72%) |
May 06, 2025 | 84.65 | 85.33 | 84.34 | 84.70 | 1,271,696 | -0.80(-0.93%) |
May 05, 2025 | 85.16 | 86.01 | 85.05 | 85.50 | 1,700,491 | -0.17(-0.20%) |
May 02, 2025 | 85.00 | 85.87 | 84.95 | 85.67 | 1,743,979 | +1.73(+2.07%) |