Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.534	9.588	9.384	9.410	375,760	-0.08(-0.84%)
Mar 30, 2023	9.472	9.499	9.419	9.490	197,869	+0.08(+0.85%)
Mar 29, 2023	9.463	9.472	9.330	9.410	184,924	+0.00(+0.00%)
Mar 28, 2023	9.366	9.410	9.330	9.410	163,759	+0.04(+0.47%)
Mar 27, 2023	9.313	9.384	9.237	9.366	182,371	+0.16(+1.73%)
Mar 24, 2023	9.020	9.215	8.967	9.206	144,396	+0.13(+1.47%)
Mar 23, 2023	9.020	9.251	8.993	9.073	164,698	+0.12(+1.29%)
Mar 22, 2023	9.215	9.242	8.958	8.958	286,255	-0.27(-2.98%)
Mar 21, 2023	9.215	9.304	9.162	9.233	331,234	+0.17(+1.86%)
Mar 20, 2023	8.985	9.171	8.958	9.064	321,747	+0.19(+2.10%)
Mar 17, 2023	8.993	9.029	8.837	8.878	416,101	-0.19(-2.05%)
Mar 16, 2023	8.772	9.153	8.710	9.064	254,448	+0.21(+2.40%)
Mar 15, 2023	8.852	8.976	8.714	8.852	420,556	-0.25(-2.73%)
Mar 14, 2023	9.170	9.328	9.030	9.100	455,945	+0.19(+2.17%)
Mar 13, 2023	8.740	9.021	8.538	8.907	527,524	+0.03(+0.30%)
Mar 10, 2023	9.249	9.276	8.757	8.880	902,781	-0.41(-4.44%)
Mar 09, 2023	9.609	9.662	9.293	9.293	550,612	-0.34(-3.56%)
Mar 08, 2023	9.609	9.658	9.548	9.636	311,695	+0.04(+0.37%)
Mar 07, 2023	9.838	9.838	9.521	9.601	529,393	-0.18(-1.80%)
Mar 06, 2023	9.723	9.807	9.627	9.776	511,146	+0.11(+1.09%)
Mar 03, 2023	9.530	9.702	9.521	9.671	341,274	+0.16(+1.66%)
Mar 02, 2023	9.425	9.521	9.365	9.513	399,498	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.