Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.189 | 9.240 | 9.044 | 9.069 | 389,886 | -0.08(-0.84%) |
Mar 30, 2023 | 9.129 | 9.155 | 9.078 | 9.146 | 205,307 | +0.08(+0.85%) |
Mar 29, 2023 | 9.121 | 9.129 | 8.992 | 9.069 | 191,876 | +0.00(+0.00%) |
Mar 28, 2023 | 9.027 | 9.069 | 8.992 | 9.069 | 169,915 | +0.04(+0.47%) |
Mar 27, 2023 | 8.975 | 9.044 | 8.903 | 9.027 | 189,227 | +0.15(+1.73%) |
Mar 24, 2023 | 8.693 | 8.881 | 8.642 | 8.873 | 149,825 | +0.13(+1.47%) |
Mar 23, 2023 | 8.693 | 8.915 | 8.668 | 8.745 | 170,889 | +0.11(+1.29%) |
Mar 22, 2023 | 8.881 | 8.907 | 8.633 | 8.633 | 297,016 | -0.26(-2.98%) |
Mar 21, 2023 | 8.881 | 8.967 | 8.830 | 8.898 | 343,686 | +0.16(+1.86%) |
Mar 20, 2023 | 8.659 | 8.839 | 8.633 | 8.736 | 333,843 | +0.18(+2.10%) |
Mar 17, 2023 | 8.668 | 8.702 | 8.517 | 8.556 | 431,744 | -0.18(-2.05%) |
Mar 16, 2023 | 8.454 | 8.821 | 8.394 | 8.736 | 264,014 | +0.21(+2.40%) |
Mar 15, 2023 | 8.531 | 8.650 | 8.398 | 8.531 | 436,366 | -0.24(-2.73%) |
Mar 14, 2023 | 8.838 | 8.990 | 8.702 | 8.770 | 473,086 | +0.19(+2.17%) |
Mar 13, 2023 | 8.423 | 8.694 | 8.228 | 8.584 | 547,355 | +0.03(+0.30%) |
Mar 10, 2023 | 8.914 | 8.939 | 8.440 | 8.559 | 936,720 | -0.40(-4.44%) |
Mar 09, 2023 | 9.261 | 9.312 | 8.956 | 8.956 | 571,311 | -0.33(-3.56%) |
Mar 08, 2023 | 9.261 | 9.308 | 9.202 | 9.287 | 323,413 | +0.03(+0.37%) |
Mar 07, 2023 | 9.481 | 9.481 | 9.176 | 9.253 | 549,295 | -0.17(-1.80%) |
Mar 06, 2023 | 9.371 | 9.452 | 9.278 | 9.422 | 530,362 | +0.10(+1.09%) |
Mar 03, 2023 | 9.185 | 9.350 | 9.176 | 9.320 | 354,104 | +0.15(+1.66%) |
Mar 02, 2023 | 9.083 | 9.176 | 9.026 | 9.168 | 414,517 | +0.08(+0.84%) |
Mar 01, 2023 | 9.075 | 9.236 | 9.045 | 9.092 | 369,427 | +0.05(+0.56%) |
Feb 28, 2023 | 9.219 | 9.287 | 9.041 | 9.041 | 563,764 | -0.19(-2.11%) |
Feb 27, 2023 | 9.261 | 9.370 | 9.193 | 9.236 | 345,102 | +0.06(+0.65%) |
Feb 24, 2023 | 9.176 | 9.278 | 9.126 | 9.176 | 211,019 | -0.04(-0.46%) |
Feb 23, 2023 | 9.219 | 9.303 | 9.109 | 9.219 | 323,601 | +0.06(+0.65%) |
Feb 22, 2023 | 9.117 | 9.182 | 9.083 | 9.160 | 322,673 | +0.08(+0.84%) |
Feb 21, 2023 | 9.295 | 9.312 | 9.024 | 9.083 | 489,984 | -0.23(-2.45%) |
Feb 17, 2023 | 9.253 | 9.337 | 9.176 | 9.312 | 416,451 | +0.08(+0.82%) |
Feb 16, 2023 | 9.134 | 9.346 | 9.095 | 9.236 | 299,939 | -0.04(-0.46%) |
Feb 15, 2023 | 9.244 | 9.320 | 9.185 | 9.278 | 500,631 | -0.02(-0.23%) |
Feb 14, 2023 | 9.358 | 9.375 | 9.274 | 9.299 | 573,924 | +0.02(+0.18%) |
Feb 13, 2023 | 9.199 | 9.358 | 9.173 | 9.282 | 564,375 | +0.10(+1.10%) |
Feb 10, 2023 | 9.089 | 9.253 | 9.089 | 9.182 | 632,071 | +0.09(+1.02%) |
Feb 09, 2023 | 9.182 | 9.291 | 9.089 | 9.089 | 524,810 | +0.06(+0.65%) |
Feb 08, 2023 | 9.266 | 9.308 | 8.985 | 9.031 | 798,502 | -0.25(-2.71%) |
Feb 07, 2023 | 9.257 | 9.358 | 9.215 | 9.282 | 653,728 | +0.01(+0.09%) |
Feb 06, 2023 | 9.274 | 9.299 | 9.131 | 9.274 | 579,221 | +0.03(+0.36%) |
Feb 03, 2023 | 9.257 | 9.295 | 9.203 | 9.240 | 401,460 | +0.03(+0.27%) |
Feb 02, 2023 | 9.274 | 9.303 | 9.199 | 9.215 | 553,833 | -0.01(-0.09%) |
Feb 01, 2023 | 9.173 | 9.275 | 9.115 | 9.224 | 634,726 | +0.10(+1.10%) |
Jan 31, 2023 | 8.938 | 9.140 | 8.938 | 9.123 | 465,258 | +0.20(+2.26%) |
Jan 30, 2023 | 9.022 | 9.115 | 8.913 | 8.922 | 727,856 | -0.10(-1.12%) |
Jan 27, 2023 | 9.014 | 9.098 | 8.972 | 9.022 | 731,247 | +0.04(+0.47%) |
Jan 26, 2023 | 9.005 | 9.056 | 8.938 | 8.980 | 628,830 | -0.01(-0.09%) |
Jan 25, 2023 | 8.964 | 9.106 | 8.888 | 8.989 | 1,176,404 | +0.01(+0.09%) |
Jan 24, 2023 | 8.158 | 9.920 | 7.419 | 8.980 | 6,097,982 | -0.93(-9.40%) |
Jan 23, 2023 | 9.878 | 9.938 | 9.839 | 9.912 | 343,238 | +0.07(+0.68%) |
Jan 20, 2023 | 9.862 | 9.895 | 9.778 | 9.845 | 192,607 | +0.03(+0.26%) |
Jan 19, 2023 | 9.778 | 9.887 | 9.756 | 9.820 | 196,908 | -0.05(-0.51%) |
Jan 18, 2023 | 10.12 | 10.15 | 9.828 | 9.870 | 369,709 | -0.26(-2.53%) |
Jan 17, 2023 | 10.12 | 10.20 | 10.09 | 10.13 | 470,432 | +0.03(+0.33%) |
Jan 13, 2023 | 10.07 | 10.16 | 9.968 | 10.09 | 317,363 | -0.07(-0.66%) |
Jan 12, 2023 | 10.03 | 10.27 | 9.976 | 10.16 | 364,315 | +0.21(+2.09%) |
Jan 11, 2023 | 9.893 | 10.08 | 9.882 | 9.951 | 300,961 | +0.12(+1.19%) |
Jan 10, 2023 | 9.676 | 9.851 | 9.585 | 9.834 | 349,540 | +0.26(+2.70%) |
Jan 09, 2023 | 9.451 | 9.660 | 9.410 | 9.576 | 326,086 | +0.22(+2.31%) |
Jan 06, 2023 | 9.443 | 9.445 | 9.335 | 9.360 | 167,318 | +0.03(+0.36%) |
Jan 05, 2023 | 9.410 | 9.418 | 9.302 | 9.327 | 158,669 | -0.08(-0.89%) |
Jan 04, 2023 | 9.293 | 9.460 | 9.252 | 9.410 | 201,029 | +0.18(+1.99%) |
Jan 03, 2023 | 9.227 | 9.343 | 9.218 | 9.227 | 251,731 | +0.08(+0.91%) |
Dec 30, 2022 | 9.202 | 9.285 | 9.060 | 9.143 | 218,607 | -0.06(-0.63%) |
Dec 29, 2022 | 9.043 | 9.260 | 9.043 | 9.202 | 211,496 | +0.16(+1.75%) |
Dec 28, 2022 | 9.102 | 9.177 | 9.018 | 9.043 | 216,521 | -0.12(-1.27%) |
Dec 27, 2022 | 9.118 | 9.210 | 9.060 | 9.160 | 390,001 | +0.01(+0.09%) |
Dec 23, 2022 | 8.935 | 9.162 | 8.935 | 9.152 | 144,004 | +0.17(+1.85%) |
Dec 22, 2022 | 9.035 | 9.035 | 8.785 | 8.985 | 364,855 | -0.11(-1.19%) |
Dec 21, 2022 | 9.102 | 9.210 | 9.052 | 9.093 | 237,863 | +0.06(+0.65%) |
Dec 20, 2022 | 8.985 | 9.077 | 8.935 | 9.035 | 184,027 | -0.02(-0.18%) |
Dec 19, 2022 | 9.185 | 9.260 | 8.935 | 9.052 | 328,485 | -0.17(-1.81%) |
Dec 16, 2022 | 9.410 | 9.469 | 9.172 | 9.218 | 326,767 | -0.28(-2.94%) |
Dec 15, 2022 | 9.439 | 9.547 | 9.390 | 9.497 | 359,905 | +0.04(+0.44%) |
Dec 14, 2022 | 9.613 | 9.613 | 9.373 | 9.456 | 267,878 | +0.01(+0.09%) |
Dec 13, 2022 | 9.539 | 9.580 | 9.406 | 9.448 | 242,924 | +0.00(+0.00%) |
Dec 12, 2022 | 9.489 | 9.505 | 9.406 | 9.448 | 312,081 | +0.06(+0.62%) |
Dec 09, 2022 | 9.373 | 9.505 | 9.320 | 9.390 | 267,157 | +0.01(+0.09%) |
Dec 08, 2022 | 9.423 | 9.514 | 9.328 | 9.382 | 230,655 | -0.05(-0.53%) |
Dec 07, 2022 | 9.415 | 9.555 | 9.353 | 9.431 | 193,014 | +0.07(+0.71%) |
Dec 06, 2022 | 9.481 | 9.522 | 9.301 | 9.365 | 210,769 | -0.10(-1.05%) |
Dec 05, 2022 | 9.505 | 9.580 | 9.439 | 9.464 | 256,327 | -0.06(-0.61%) |
Dec 02, 2022 | 9.472 | 9.563 | 9.423 | 9.522 | 235,460 | +0.00(+0.00%) |
Dec 01, 2022 | 9.547 | 9.642 | 9.501 | 9.522 | 239,223 | -0.02(-0.26%) |
Nov 30, 2022 | 9.489 | 9.555 | 9.341 | 9.547 | 234,878 | +0.09(+0.96%) |
Nov 29, 2022 | 9.456 | 9.572 | 9.406 | 9.456 | 252,889 | +0.06(+0.62%) |
Nov 28, 2022 | 9.547 | 9.547 | 9.357 | 9.398 | 395,241 | -0.15(-1.56%) |
Nov 25, 2022 | 9.448 | 9.547 | 9.373 | 9.547 | 133,370 | +0.14(+1.49%) |
Nov 23, 2022 | 9.390 | 9.472 | 9.340 | 9.406 | 208,018 | +0.02(+0.26%) |
Nov 22, 2022 | 9.258 | 9.382 | 9.241 | 9.382 | 230,908 | +0.11(+1.16%) |
Nov 21, 2022 | 9.208 | 9.423 | 9.159 | 9.274 | 261,310 | +0.04(+0.45%) |
Nov 18, 2022 | 9.349 | 9.365 | 9.093 | 9.233 | 305,308 | +0.01(+0.09%) |
Nov 17, 2022 | 9.208 | 9.332 | 8.919 | 9.225 | 358,517 | -0.06(-0.62%) |
Nov 16, 2022 | 9.291 | 9.472 | 9.283 | 9.283 | 242,348 | -0.08(-0.84%) |
Nov 15, 2022 | 9.410 | 9.525 | 9.304 | 9.361 | 294,698 | +0.01(+0.09%) |
Nov 14, 2022 | 9.336 | 9.467 | 9.271 | 9.353 | 355,944 | -0.01(-0.09%) |
Nov 11, 2022 | 9.353 | 9.418 | 9.279 | 9.361 | 267,135 | +0.03(+0.35%) |
Nov 10, 2022 | 9.484 | 9.484 | 9.181 | 9.328 | 322,089 | +0.12(+1.33%) |
Nov 09, 2022 | 9.304 | 9.500 | 9.181 | 9.205 | 247,089 | -0.16(-1.75%) |
Nov 08, 2022 | 9.467 | 9.553 | 9.320 | 9.369 | 238,982 | -0.10(-1.04%) |
Nov 07, 2022 | 9.246 | 9.508 | 9.222 | 9.467 | 235,996 | +0.21(+2.30%) |
Nov 04, 2022 | 9.271 | 9.369 | 9.168 | 9.254 | 185,989 | +0.10(+1.07%) |
Nov 03, 2022 | 9.033 | 9.181 | 8.951 | 9.156 | 138,569 | +0.07(+0.81%) |
Nov 02, 2022 | 9.197 | 9.238 | 8.995 | 9.082 | 237,672 | -0.11(-1.16%) |
Nov 01, 2022 | 9.189 | 9.234 | 9.095 | 9.189 | 235,860 | +0.11(+1.26%) |
Oct 31, 2022 | 9.050 | 9.173 | 9.006 | 9.074 | 189,119 | +0.07(+0.73%) |
Oct 28, 2022 | 8.902 | 9.058 | 8.861 | 9.009 | 176,890 | +0.16(+1.85%) |
Oct 27, 2022 | 8.894 | 8.972 | 8.812 | 8.845 | 170,053 | +0.03(+0.37%) |
Oct 26, 2022 | 8.919 | 9.005 | 8.796 | 8.812 | 154,762 | -0.07(-0.74%) |
Oct 25, 2022 | 8.657 | 8.966 | 8.599 | 8.878 | 288,979 | +0.25(+2.94%) |
Oct 24, 2022 | 8.468 | 8.698 | 8.468 | 8.624 | 180,507 | +0.16(+1.84%) |
Oct 21, 2022 | 8.460 | 8.530 | 8.354 | 8.468 | 138,950 | -0.02(-0.19%) |
Oct 20, 2022 | 8.436 | 8.590 | 8.419 | 8.485 | 134,854 | -0.02(-0.29%) |
Oct 19, 2022 | 8.534 | 8.591 | 8.378 | 8.509 | 193,845 | -0.07(-0.76%) |
Oct 18, 2022 | 8.542 | 8.673 | 8.436 | 8.575 | 250,726 | +0.11(+1.26%) |
Oct 17, 2022 | 8.452 | 8.632 | 8.378 | 8.468 | 257,519 | +0.11(+1.32%) |
Oct 14, 2022 | 8.398 | 8.512 | 8.301 | 8.358 | 315,649 | +0.02(+0.19%) |
Oct 13, 2022 | 7.952 | 8.382 | 7.870 | 8.341 | 375,831 | +0.32(+3.94%) |
Oct 12, 2022 | 8.057 | 8.114 | 7.920 | 8.025 | 266,103 | +0.04(+0.51%) |
Oct 11, 2022 | 7.911 | 8.074 | 7.773 | 7.984 | 231,271 | +0.06(+0.72%) |
Oct 10, 2022 | 8.074 | 8.175 | 7.920 | 7.928 | 361,412 | -0.10(-1.21%) |
Oct 07, 2022 | 8.066 | 8.098 | 7.952 | 8.025 | 330,198 | -0.07(-0.90%) |
Oct 06, 2022 | 8.268 | 8.341 | 8.082 | 8.098 | 283,007 | -0.15(-1.87%) |
Oct 05, 2022 | 8.406 | 8.406 | 8.098 | 8.252 | 263,738 | -0.19(-2.31%) |
Oct 04, 2022 | 8.114 | 8.479 | 8.033 | 8.447 | 500,880 | +0.51(+6.44%) |
Oct 03, 2022 | 7.911 | 8.009 | 7.649 | 7.936 | 522,609 | +0.15(+1.87%) |
Sep 30, 2022 | 7.871 | 7.984 | 7.790 | 7.790 | 408,843 | -0.04(-0.52%) |
Sep 29, 2022 | 8.139 | 8.147 | 7.761 | 7.830 | 515,938 | -0.45(-5.48%) |
Sep 28, 2022 | 8.090 | 8.341 | 8.009 | 8.285 | 257,178 | +0.26(+3.24%) |
Sep 27, 2022 | 8.025 | 8.390 | 7.911 | 8.025 | 636,863 | +0.11(+1.33%) |
Sep 26, 2022 | 8.415 | 8.473 | 7.920 | 7.920 | 894,056 | -0.55(-6.51%) |
Sep 23, 2022 | 8.617 | 8.723 | 8.366 | 8.471 | 718,687 | -0.32(-3.69%) |
Sep 22, 2022 | 9.193 | 9.214 | 8.772 | 8.796 | 623,271 | -0.42(-4.58%) |
Sep 21, 2022 | 9.291 | 9.404 | 9.198 | 9.218 | 357,032 | -0.07(-0.79%) |
Sep 20, 2022 | 9.534 | 9.599 | 9.258 | 9.291 | 493,565 | -0.26(-2.72%) |
Sep 19, 2022 | 9.599 | 9.628 | 9.486 | 9.550 | 372,311 | -0.10(-1.01%) |
Sep 16, 2022 | 9.664 | 9.696 | 9.559 | 9.648 | 643,735 | -0.09(-0.96%) |
Sep 15, 2022 | 9.733 | 9.918 | 9.717 | 9.741 | 575,356 | +0.01(+0.08%) |
Sep 14, 2022 | 9.733 | 9.798 | 9.661 | 9.733 | 302,762 | +0.01(+0.08%) |
Sep 13, 2022 | 9.830 | 9.870 | 9.677 | 9.725 | 512,881 | -0.14(-1.39%) |
Sep 12, 2022 | 10.02 | 10.02 | 9.798 | 9.862 | 555,261 | -0.08(-0.81%) |
Sep 09, 2022 | 9.942 | 10.02 | 9.934 | 9.942 | 588,691 | +0.06(+0.57%) |
Sep 08, 2022 | 9.934 | 9.959 | 9.757 | 9.886 | 366,186 | -0.05(-0.49%) |
Sep 07, 2022 | 9.709 | 9.975 | 9.709 | 9.934 | 515,178 | +0.19(+1.98%) |
Sep 06, 2022 | 9.653 | 9.878 | 9.612 | 9.741 | 523,055 | +0.10(+1.09%) |
Sep 02, 2022 | 9.637 | 9.886 | 9.628 | 9.637 | 335,276 | +0.06(+0.67%) |
Sep 01, 2022 | 9.822 | 9.846 | 9.508 | 9.572 | 894,194 | -0.27(-2.78%) |
Aug 31, 2022 | 9.822 | 9.942 | 9.781 | 9.846 | 307,444 | +0.03(+0.33%) |
Aug 30, 2022 | 9.926 | 9.926 | 9.789 | 9.814 | 325,928 | -0.05(-0.49%) |
Aug 29, 2022 | 9.854 | 9.902 | 9.757 | 9.862 | 290,232 | -0.01(-0.08%) |
Aug 26, 2022 | 9.862 | 9.926 | 9.854 | 9.870 | 334,214 | -0.04(-0.41%) |
Aug 25, 2022 | 9.798 | 9.934 | 9.798 | 9.910 | 250,954 | +0.08(+0.82%) |
Aug 24, 2022 | 9.789 | 9.830 | 9.701 | 9.830 | 204,152 | +0.06(+0.66%) |
Aug 23, 2022 | 9.741 | 9.822 | 9.725 | 9.765 | 187,770 | +0.10(+1.00%) |
Aug 22, 2022 | 9.709 | 9.773 | 9.588 | 9.669 | 534,527 | -0.06(-0.66%) |
Aug 19, 2022 | 9.789 | 9.855 | 9.733 | 9.733 | 326,897 | -0.14(-1.47%) |
Aug 18, 2022 | 9.669 | 9.920 | 9.669 | 9.878 | 320,755 | +0.19(+1.91%) |
Aug 17, 2022 | 9.765 | 9.838 | 9.677 | 9.693 | 571,437 | -0.15(-1.51%) |
Aug 16, 2022 | 9.890 | 9.898 | 9.770 | 9.842 | 603,301 | -0.06(-0.56%) |
Aug 15, 2022 | 9.850 | 9.904 | 9.786 | 9.898 | 626,571 | +0.06(+0.57%) |
Aug 12, 2022 | 9.874 | 9.906 | 9.778 | 9.842 | 568,207 | +0.01(+0.08%) |
Aug 11, 2022 | 9.858 | 9.898 | 9.754 | 9.834 | 632,706 | +0.08(+0.82%) |
Aug 10, 2022 | 9.770 | 9.890 | 9.722 | 9.754 | 916,306 | +0.01(+0.08%) |
Aug 09, 2022 | 9.738 | 9.842 | 9.682 | 9.746 | 3,393,378 | -0.79(-7.51%) |
Aug 08, 2022 | 10.44 | 10.56 | 10.41 | 10.54 | 398,379 | +0.22(+2.17%) |
Aug 05, 2022 | 10.12 | 10.36 | 10.12 | 10.31 | 255,880 | +0.20(+1.97%) |
Aug 04, 2022 | 10.30 | 10.32 | 9.890 | 10.11 | 485,932 | -0.30(-2.91%) |
Aug 03, 2022 | 10.41 | 10.50 | 10.32 | 10.42 | 183,585 | +0.02(+0.15%) |
Aug 02, 2022 | 10.40 | 10.52 | 10.32 | 10.40 | 278,182 | +0.01(+0.08%) |
Aug 01, 2022 | 10.36 | 10.48 | 10.28 | 10.39 | 320,308 | +0.09(+0.85%) |
Jul 29, 2022 | 10.23 | 10.37 | 10.21 | 10.31 | 238,660 | +0.02(+0.23%) |
Jul 28, 2022 | 10.13 | 10.31 | 10.11 | 10.28 | 203,289 | +0.18(+1.74%) |
Jul 27, 2022 | 9.994 | 10.11 | 9.954 | 10.11 | 169,843 | +0.11(+1.12%) |
Jul 26, 2022 | 9.778 | 9.994 | 9.778 | 9.994 | 193,616 | +0.16(+1.62%) |
Jul 25, 2022 | 9.946 | 9.954 | 9.834 | 9.834 | 153,882 | -0.05(-0.49%) |
Jul 22, 2022 | 9.986 | 10.00 | 9.870 | 9.882 | 184,087 | -0.08(-0.80%) |
Jul 21, 2022 | 9.898 | 9.970 | 9.770 | 9.962 | 283,002 | +0.08(+0.81%) |
Jul 20, 2022 | 9.834 | 9.962 | 9.773 | 9.882 | 274,310 | +0.12(+1.23%) |
Jul 19, 2022 | 9.762 | 9.802 | 9.650 | 9.762 | 366,503 | +0.14(+1.50%) |
Jul 18, 2022 | 9.570 | 9.714 | 9.554 | 9.618 | 543,620 | +0.10(+1.09%) |
Jul 15, 2022 | 9.538 | 9.602 | 9.339 | 9.514 | 218,685 | +0.01(+0.13%) |
Jul 14, 2022 | 9.613 | 9.621 | 9.407 | 9.502 | 491,336 | -0.10(-1.07%) |
Jul 13, 2022 | 9.510 | 9.653 | 9.510 | 9.605 | 345,768 | -0.06(-0.66%) |
Jul 12, 2022 | 9.597 | 9.748 | 9.589 | 9.669 | 285,989 | +0.08(+0.83%) |
Jul 11, 2022 | 9.558 | 9.653 | 9.542 | 9.589 | 184,988 | -0.07(-0.74%) |
Jul 08, 2022 | 9.605 | 9.685 | 9.540 | 9.661 | 284,086 | +0.11(+1.16%) |
Jul 07, 2022 | 9.494 | 9.629 | 9.463 | 9.550 | 304,354 | +0.16(+1.69%) |
Jul 06, 2022 | 9.439 | 9.455 | 9.233 | 9.391 | 260,320 | -0.03(-0.34%) |
Jul 05, 2022 | 9.407 | 9.431 | 9.146 | 9.423 | 405,690 | -0.04(-0.42%) |
Jul 01, 2022 | 9.098 | 9.463 | 9.074 | 9.463 | 313,655 | +0.36(+4.01%) |
Jun 30, 2022 | 8.948 | 9.138 | 8.908 | 9.098 | 215,042 | +0.08(+0.88%) |
Jun 29, 2022 | 9.193 | 9.209 | 9.003 | 9.019 | 242,108 | -0.14(-1.56%) |
Jun 28, 2022 | 9.162 | 9.318 | 9.130 | 9.162 | 297,585 | +0.04(+0.43%) |
Jun 27, 2022 | 8.971 | 9.162 | 8.924 | 9.122 | 308,331 | +0.22(+2.49%) |
Jun 24, 2022 | 8.718 | 8.952 | 8.694 | 8.900 | 302,543 | +0.28(+3.22%) |
Jun 23, 2022 | 8.654 | 8.718 | 8.559 | 8.623 | 246,335 | +0.06(+0.74%) |
Jun 22, 2022 | 8.464 | 8.632 | 8.464 | 8.559 | 206,614 | -0.04(-0.46%) |
Jun 21, 2022 | 8.710 | 8.765 | 8.559 | 8.599 | 352,093 | +0.08(+0.93%) |
Jun 17, 2022 | 8.321 | 8.607 | 8.290 | 8.520 | 1,040,992 | +0.24(+2.87%) |
Jun 16, 2022 | 8.638 | 8.638 | 8.218 | 8.282 | 629,363 | -0.46(-5.22%) |
Jun 15, 2022 | 8.769 | 8.857 | 8.612 | 8.738 | 425,626 | +0.04(+0.45%) |
Jun 14, 2022 | 8.659 | 8.753 | 8.535 | 8.698 | 629,669 | +0.06(+0.73%) |
Jun 13, 2022 | 8.635 | 0 | -0.53(-5.83%) | |||
Jun 10, 2022 | 9.075 | 9.183 | 8.921 | 9.170 | 464,574 | +0.02(+0.26%) |
Jun 09, 2022 | 9.240 | 9.264 | 9.138 | 9.146 | 301,005 | -0.10(-1.10%) |
Jun 08, 2022 | 9.343 | 9.413 | 9.233 | 9.248 | 333,764 | -0.10(-1.09%) |
Jun 07, 2022 | 9.343 | 9.408 | 9.280 | 9.350 | 193,090 | -0.01(-0.08%) |
Jun 06, 2022 | 9.421 | 9.421 | 9.303 | 9.358 | 248,426 | +0.03(+0.34%) |
Jun 03, 2022 | 9.492 | 9.508 | 9.280 | 9.327 | 331,860 | -0.17(-1.74%) |
Jun 02, 2022 | 9.405 | 9.508 | 9.382 | 9.492 | 203,115 | +0.11(+1.17%) |
Jun 01, 2022 | 9.256 | 9.413 | 9.209 | 9.382 | 281,475 | +0.15(+1.62%) |
May 31, 2022 | 9.374 | 9.382 | 9.178 | 9.233 | 236,253 | -0.13(-1.34%) |
May 27, 2022 | 9.193 | 9.374 | 9.184 | 9.358 | 280,167 | +0.23(+2.50%) |
May 26, 2022 | 9.036 | 9.209 | 9.036 | 9.130 | 221,101 | +0.14(+1.57%) |
May 25, 2022 | 8.761 | 9.052 | 8.761 | 8.989 | 236,431 | +0.19(+2.14%) |
May 24, 2022 | 9.028 | 9.028 | 8.714 | 8.800 | 441,028 | -0.21(-2.35%) |
May 23, 2022 | 9.020 | 9.138 | 8.937 | 9.013 | 355,640 | +0.07(+0.79%) |
May 20, 2022 | 9.201 | 9.342 | 8.792 | 8.942 | 574,057 | -0.26(-2.82%) |
May 19, 2022 | 9.303 | 9.374 | 9.185 | 9.201 | 288,399 | -0.16(-1.68%) |
May 18, 2022 | 9.570 | 9.610 | 9.327 | 9.358 | 415,598 | -0.24(-2.46%) |
May 17, 2022 | 9.728 | 9.735 | 9.539 | 9.594 | 490,531 | +0.04(+0.37%) |
May 16, 2022 | 9.364 | 9.590 | 9.325 | 9.559 | 503,739 | +0.22(+2.34%) |
May 13, 2022 | 9.278 | 9.488 | 9.227 | 9.340 | 445,538 | -0.07(-0.75%) |
May 11, 2022 | 9.411 | 0 | +0.02(+0.17%) | |||
May 10, 2022 | 9.543 | 9.715 | 9.303 | 9.395 | 684,224 | -0.10(-1.07%) |
May 09, 2022 | 9.948 | 9.987 | 9.473 | 9.496 | 1,052,043 | -0.55(-5.43%) |
May 06, 2022 | 10.17 | 10.22 | 9.972 | 10.04 | 571,149 | -0.18(-1.75%) |
May 05, 2022 | 10.58 | 10.58 | 10.14 | 10.22 | 256,061 | -0.23(-2.16%) |
May 04, 2022 | 10.36 | 10.49 | 10.26 | 10.45 | 260,876 | +0.11(+1.06%) |
May 03, 2022 | 10.08 | 10.39 | 10.08 | 10.34 | 416,959 | +0.22(+2.16%) |
May 02, 2022 | 10.35 | 10.39 | 9.995 | 10.12 | 606,558 | -0.44(-4.14%) |
Apr 28, 2022 | 10.56 | 0 | +0.03(+0.30%) | |||
Apr 27, 2022 | 10.53 | 0 | +0.07(+0.67%) | |||
Apr 26, 2022 | 10.74 | 10.79 | 10.39 | 10.46 | 399,681 | -0.28(-2.61%) |
Apr 25, 2022 | 10.59 | 10.77 | 10.49 | 10.74 | 457,031 | +0.01(+0.07%) |
Apr 22, 2022 | 10.92 | 10.95 | 10.69 | 10.73 | 503,479 | -0.23(-2.06%) |
Apr 21, 2022 | 11.07 | 11.10 | 10.92 | 10.95 | 301,741 | -0.06(-0.57%) |
Apr 20, 2022 | 11.07 | 11.21 | 10.99 | 11.02 | 682,754 | -0.05(-0.49%) |
Apr 19, 2022 | 10.95 | 11.07 | 10.89 | 11.07 | 316,532 | +0.12(+1.14%) |
Apr 18, 2022 | 10.85 | 10.97 | 10.80 | 10.95 | 545,454 | +0.12(+1.08%) |