Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	47.80	49.61	47.00	47.20	516,007	+0.08(+0.17%)
Feb 02, 2026	45.68	48.08	45.68	47.12	489,731	+1.87(+4.13%)
Jan 30, 2026	44.56	45.72	43.97	45.25	413,110	-0.33(-0.72%)
Jan 29, 2026	43.65	45.62	43.15	45.58	223,650	+2.15(+4.95%)
Jan 28, 2026	43.97	44.76	42.74	43.43	366,451	-0.54(-1.23%)
Jan 27, 2026	43.27	44.20	42.94	43.97	233,821	+0.69(+1.59%)
Jan 26, 2026	42.53	43.56	41.60	43.28	447,246	+0.74(+1.74%)
Jan 23, 2026	43.00	43.33	42.13	42.54	284,682	-0.61(-1.41%)
Jan 22, 2026	42.99	43.36	42.41	43.15	200,810	+0.63(+1.48%)
Jan 21, 2026	41.38	42.84	41.38	42.52	247,365	+1.50(+3.66%)
Jan 20, 2026	40.01	41.53	40.01	41.02	226,119	-0.04(-0.10%)
Jan 16, 2026	41.50	41.88	40.55	41.06	252,309	-0.29(-0.70%)
Jan 15, 2026	40.87	41.92	40.22	41.35	148,314	+0.79(+1.95%)
Jan 14, 2026	40.89	41.35	40.15	40.56	145,208	-0.32(-0.78%)
Jan 13, 2026	41.31	41.92	40.62	40.88	217,508	+0.37(+0.91%)
Jan 12, 2026	39.25	40.61	39.25	40.51	231,282	+1.06(+2.69%)
Jan 09, 2026	38.42	39.63	38.25	39.45	231,675	+1.19(+3.11%)
Jan 08, 2026	37.96	38.38	37.41	38.26	132,863	+0.30(+0.79%)
Jan 07, 2026	38.43	38.47	37.63	37.96	176,468	-0.50(-1.30%)
Jan 06, 2026	38.21	38.59	37.13	38.46	329,327	+0.06(+0.16%)
Jan 05, 2026	38.17	39.09	38.00	38.40	231,456	+0.77(+2.05%)
Jan 02, 2026	37.27	37.63	37.10	37.63	130,479	+0.47(+1.26%)
Dec 31, 2025	37.42	37.85	37.02	37.16	149,171	-0.18(-0.48%)
Dec 30, 2025	37.59	37.72	37.29	37.34	124,694	-0.15(-0.40%)
Dec 29, 2025	37.55	37.78	37.21	37.49	131,483	-0.33(-0.87%)
Dec 26, 2025	38.20	38.63	37.51	37.82	112,834	-0.31(-0.81%)
Dec 24, 2025	38.05	38.31	37.77	38.13	61,542	+0.09(+0.24%)
Dec 23, 2025	38.34	38.48	37.83	38.04	217,175	-0.39(-1.01%)
Dec 22, 2025	38.90	38.90	38.28	38.43	204,122	-0.18(-0.47%)
Dec 19, 2025	38.30	39.25	38.01	38.61	373,997	+0.25(+0.65%)
Dec 18, 2025	38.10	38.62	37.63	38.36	411,663	+0.96(+2.57%)
Dec 17, 2025	38.95	39.04	37.27	37.40	358,488	-1.64(-4.20%)
Dec 16, 2025	39.48	40.00	38.39	39.04	366,340	-0.49(-1.24%)
Dec 15, 2025	40.38	40.89	39.04	39.53	489,926	-0.70(-1.74%)
Dec 12, 2025	41.12	41.12	38.87	40.23	675,692	-0.68(-1.66%)
Dec 11, 2025	40.17	41.20	39.72	40.91	347,639	+0.89(+2.22%)
Dec 10, 2025	38.87	41.04	38.49	40.02	616,667	+1.19(+3.06%)
Dec 09, 2025	38.05	39.38	38.01	38.83	404,688	+0.60(+1.57%)
Dec 08, 2025	39.41	39.41	38.07	38.23	534,421	-0.89(-2.28%)
Dec 05, 2025	38.25	39.34	37.69	39.12	603,659	+1.35(+3.57%)
Dec 04, 2025	35.89	39.26	35.80	37.77	1,016,241	+1.77(+4.92%)
Dec 03, 2025	35.80	36.12	35.21	36.00	195,832	+0.28(+0.78%)
Dec 02, 2025	35.50	36.08	34.92	35.72	536,942	+0.33(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.