Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.650	2.656	2.499	2.559	264,712	-0.12(-4.49%)
Jan 30, 2020	2.662	2.704	2.656	2.680	115,566	-0.01(-0.22%)
Jan 29, 2020	2.884	2.905	2.662	2.686	213,395	-0.13(-4.70%)
Jan 28, 2020	2.812	2.853	2.800	2.818	166,415	+0.04(+1.27%)
Jan 27, 2020	2.795	2.806	2.742	2.783	140,744	-0.03(-1.05%)
Jan 24, 2020	2.889	2.930	2.812	2.812	193,087	-0.05(-1.65%)
Jan 23, 2020	2.824	2.865	2.789	2.859	156,477	+0.05(+1.89%)
Jan 22, 2020	2.848	2.906	2.795	2.806	216,946	+0.00(+0.00%)
Jan 21, 2020	2.848	2.889	2.771	2.806	351,995	-0.03(-1.04%)
Jan 17, 2020	2.924	2.942	2.836	2.836	236,260	-0.09(-3.21%)
Jan 16, 2020	2.930	2.965	2.889	2.930	85,830	+0.01(+0.40%)
Jan 15, 2020	2.989	2.992	2.871	2.918	152,064	-0.07(-2.36%)
Jan 14, 2020	2.889	3.006	2.795	2.989	218,091	+0.13(+4.53%)
Jan 13, 2020	2.795	2.936	2.789	2.859	185,989	+0.05(+1.67%)
Jan 10, 2020	2.842	2.842	2.783	2.812	112,351	-0.02(-0.62%)
Jan 09, 2020	2.795	2.853	2.777	2.830	136,289	+0.05(+1.91%)
Jan 08, 2020	2.712	2.789	2.712	2.777	122,054	+0.06(+2.39%)
Jan 07, 2020	2.777	2.777	2.712	2.712	135,290	-0.06(-2.33%)
Jan 06, 2020	2.859	2.859	2.771	2.777	157,500	-0.04(-1.46%)
Jan 03, 2020	2.777	2.842	2.771	2.818	80,736	+0.06(+2.13%)
Jan 02, 2020	2.736	2.777	2.706	2.759	73,699	+0.04(+1.30%)
Dec 31, 2019	2.665	2.748	2.659	2.724	151,444	+0.06(+2.21%)
Dec 30, 2019	2.712	2.730	2.659	2.665	96,380	-0.03(-1.09%)
Dec 27, 2019	2.742	2.759	2.683	2.695	95,013	-0.01(-0.43%)
Dec 26, 2019	2.736	2.777	2.706	2.706	52,918	-0.04(-1.50%)
Dec 24, 2019	2.753	2.756	2.718	2.748	42,832	+0.03(+1.08%)
Dec 23, 2019	2.665	2.777	2.665	2.718	92,559	+0.01(+0.43%)
Dec 20, 2019	2.736	2.777	2.689	2.706	84,985	-0.04(-1.29%)
Dec 19, 2019	2.795	2.795	2.718	2.742	82,903	-0.04(-1.48%)
Dec 18, 2019	2.706	2.789	2.706	2.783	60,103	+0.09(+3.50%)
Dec 17, 2019	2.677	2.727	2.677	2.689	46,055	+0.01(+0.44%)
Dec 16, 2019	2.706	2.765	2.677	2.677	69,735	-0.05(-1.73%)
Dec 13, 2019	2.783	2.798	2.706	2.724	38,243	-0.01(-0.43%)
Dec 12, 2019	2.789	2.824	2.736	2.736	60,936	-0.03(-1.06%)
Dec 11, 2019	2.765	2.806	2.753	2.765	47,160	-0.04(-1.26%)
Dec 10, 2019	2.848	2.848	2.765	2.800	51,939	-0.01(-0.42%)
Dec 09, 2019	2.730	2.843	2.724	2.812	83,382	+0.10(+3.69%)
Dec 06, 2019	2.695	2.736	2.683	2.712	49,631	+0.06(+2.22%)
Dec 05, 2019	2.683	2.714	2.636	2.653	39,849	-0.01(-0.44%)
Dec 04, 2019	2.671	2.678	2.653	2.665	47,501	+0.06(+2.49%)
Dec 03, 2019	2.589	2.653	2.536	2.600	74,476	-0.02(-0.90%)
Dec 02, 2019	2.653	2.677	2.606	2.624	99,271	+0.01(+0.47%)
Nov 29, 2019	2.624	2.624	2.600	2.612	9,008	-0.01(-0.47%)
Nov 27, 2019	2.648	2.659	2.618	2.624	54,730	-0.01(-0.22%)
Nov 26, 2019	2.736	2.736	2.630	2.630	82,677	-0.09(-3.46%)
Nov 25, 2019	2.689	2.736	2.659	2.724	44,505	+0.04(+1.31%)
Nov 22, 2019	2.630	2.689	2.597	2.689	59,150	+0.07(+2.70%)
Nov 21, 2019	2.677	2.718	2.530	2.618	154,004	-0.05(-1.77%)
Nov 20, 2019	2.695	2.736	2.636	2.665	109,430	-0.04(-1.31%)
Nov 19, 2019	2.718	2.738	2.677	2.700	34,541	-0.04(-1.29%)
Nov 18, 2019	2.830	2.848	2.724	2.736	112,128	-0.16(-5.49%)
Nov 15, 2019	2.853	2.983	2.848	2.895	108,441	-0.02(-0.81%)
Nov 14, 2019	2.959	2.995	2.853	2.918	84,876	+0.02(+0.61%)
Nov 13, 2019	2.895	2.900	2.839	2.900	46,995	+0.01(+0.20%)
Nov 12, 2019	2.812	2.924	2.783	2.895	62,423	+0.10(+3.58%)
Nov 11, 2019	2.859	2.859	2.759	2.795	37,347	-0.06(-2.26%)
Nov 08, 2019	2.736	2.859	2.694	2.859	46,232	+0.14(+4.97%)
Nov 07, 2019	2.695	2.724	2.595	2.724	157,803	+0.03(+1.09%)
Nov 06, 2019	2.712	2.747	2.659	2.695	62,717	-0.06(-2.14%)
Nov 05, 2019	2.800	2.800	2.718	2.753	46,745	-0.02(-0.64%)
Nov 04, 2019	2.836	2.877	2.700	2.771	114,312	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.