Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.108 | 7.198 | 7.027 | 7.126 | 41,293 | +0.03(+0.38%) |
Jun 29, 2023 | 6.982 | 7.099 | 6.982 | 7.099 | 30,703 | +0.12(+1.68%) |
Jun 28, 2023 | 6.883 | 7.009 | 6.829 | 6.982 | 35,695 | +0.10(+1.44%) |
Jun 27, 2023 | 6.919 | 7.018 | 6.757 | 6.883 | 41,121 | -0.11(-1.54%) |
Jun 26, 2023 | 6.982 | 7.072 | 6.973 | 6.991 | 31,562 | +0.02(+0.26%) |
Jun 23, 2023 | 6.928 | 7.054 | 6.892 | 6.973 | 40,707 | +0.02(+0.26%) |
Jun 22, 2023 | 6.991 | 7.108 | 6.874 | 6.955 | 47,554 | -0.12(-1.65%) |
Jun 21, 2023 | 7.036 | 7.108 | 6.946 | 7.072 | 52,190 | -0.03(-0.38%) |
Jun 20, 2023 | 6.982 | 7.157 | 6.856 | 7.099 | 82,644 | +0.11(+1.54%) |
Jun 16, 2023 | 7.162 | 7.162 | 6.928 | 6.991 | 87,672 | -0.02(-0.26%) |
Jun 15, 2023 | 6.910 | 7.180 | 6.758 | 7.009 | 68,685 | +0.02(+0.26%) |
May 08, 2023 | 7.198 | 7.198 | 6.901 | 6.991 | 60,815 | -0.09(-1.27%) |
May 05, 2023 | 6.964 | 7.288 | 6.892 | 7.081 | 132,106 | +0.22(+3.28%) |
May 04, 2023 | 6.838 | 7.009 | 6.721 | 6.856 | 80,704 | +0.02(+0.26%) |
May 03, 2023 | 6.946 | 7.198 | 6.766 | 6.838 | 161,633 | +0.09(+1.33%) |
May 02, 2023 | 6.973 | 7.040 | 6.577 | 6.748 | 176,408 | -0.24(-3.47%) |
May 01, 2023 | 7.486 | 7.486 | 6.901 | 6.991 | 210,741 | -0.41(-5.59%) |
Apr 28, 2023 | 7.441 | 7.602 | 7.270 | 7.405 | 183,134 | -0.08(-1.08%) |
Apr 27, 2023 | 7.985 | 7.985 | 7.389 | 7.486 | 163,358 | -0.29(-3.72%) |
Apr 26, 2023 | 8.081 | 8.112 | 7.713 | 7.774 | 151,131 | -0.29(-3.58%) |
Apr 25, 2023 | 8.125 | 8.186 | 7.941 | 8.063 | 180,316 | +0.04(+0.44%) |
Apr 24, 2023 | 8.142 | 8.142 | 7.950 | 8.028 | 175,689 | +0.04(+0.44%) |
Apr 21, 2023 | 8.098 | 8.160 | 7.923 | 7.993 | 91,290 | -0.10(-1.19%) |
Apr 20, 2023 | 8.011 | 8.098 | 7.897 | 8.090 | 128,830 | +0.04(+0.43%) |
Apr 19, 2023 | 7.967 | 8.098 | 7.897 | 8.055 | 45,756 | +0.02(+0.22%) |
Apr 18, 2023 | 8.055 | 8.116 | 7.950 | 8.037 | 109,186 | -0.01(-0.11%) |
Apr 17, 2023 | 8.002 | 8.203 | 7.739 | 8.046 | 137,745 | -0.14(-1.71%) |
Apr 14, 2023 | 8.273 | 8.273 | 8.055 | 8.186 | 48,586 | -0.07(-0.85%) |
Apr 13, 2023 | 8.230 | 8.265 | 8.055 | 8.256 | 59,440 | +0.03(+0.32%) |
Apr 12, 2023 | 7.906 | 8.230 | 7.845 | 8.230 | 104,460 | +0.32(+3.98%) |
Apr 11, 2023 | 8.081 | 8.081 | 7.871 | 7.915 | 77,184 | -0.04(-0.44%) |
Apr 10, 2023 | 7.888 | 8.107 | 7.853 | 7.950 | 59,740 | +0.10(+1.23%) |
Apr 06, 2023 | 7.661 | 7.941 | 7.556 | 7.853 | 80,004 | +0.06(+0.79%) |
Apr 05, 2023 | 7.774 | 7.818 | 7.634 | 7.792 | 70,651 | +0.11(+1.37%) |
Apr 04, 2023 | 7.993 | 7.993 | 7.564 | 7.687 | 89,919 | -0.25(-3.09%) |