Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.889	4.889	4.832	4.880	240,509	-0.00(-0.07%)
May 29, 2014	4.905	4.909	4.848	4.883	116,679	+0.00(+0.07%)
May 28, 2014	4.845	4.893	4.841	4.880	253,476	+0.03(+0.66%)
May 27, 2014	4.857	4.857	4.829	4.848	140,208	-0.00(-0.07%)
May 23, 2014	4.870	4.851	4.851	4.851	122,665	+0.00(+0.07%)
May 22, 2014	4.832	4.848	4.790	4.848	107,404	+0.04(+0.80%)
May 21, 2014	4.857	4.857	4.794	4.809	139,310	-0.01(-0.27%)
May 20, 2014	4.797	4.822	4.796	4.822	115,953	+0.03(+0.60%)
May 19, 2014	4.742	4.822	4.733	4.794	216,195	+0.07(+1.56%)
May 16, 2014	4.707	4.758	4.650	4.720	134,519	+0.05(+1.16%)
May 15, 2014	4.742	4.742	4.650	4.666	188,445	-0.03(-0.61%)
May 14, 2014	4.682	4.752	4.650	4.694	198,799	+0.03(+0.69%)
May 13, 2014	4.659	4.710	4.647	4.662	81,388	+0.00(+0.07%)
May 12, 2014	4.662	4.691	4.602	4.659	145,850	+0.04(+0.76%)
May 09, 2014	4.602	4.653	4.595	4.624	127,810	+0.01(+0.28%)
May 08, 2014	4.704	4.704	4.595	4.611	166,262	-0.07(-1.57%)
May 07, 2014	4.685	4.701	4.666	4.685	141,694	+0.02(+0.48%)
May 06, 2014	4.592	4.678	4.592	4.662	197,761	+0.07(+1.46%)
May 05, 2014	4.631	4.653	4.592	4.595	240,409	-0.04(-0.83%)
May 02, 2014	4.688	4.688	4.615	4.634	112,473	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.