Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.288	1.336	1.199	1.257	65,934	-0.06(-4.40%)
May 27, 2016	1.331	1.315	1.315	1.315	93,603	-0.03(-2.57%)
May 26, 2016	1.346	1.408	1.323	1.350	61,254	+0.00(+0.00%)
May 25, 2016	1.219	1.373	1.238	1.350	333,335	+0.11(+9.03%)
May 24, 2016	1.226	1.253	1.174	1.238	75,728	+0.00(+0.31%)
May 23, 2016	1.219	1.234	1.165	1.234	161,335	+0.01(+0.95%)
May 20, 2016	1.219	1.246	1.219	1.223	16,148	+0.00(+0.32%)
May 19, 2016	1.253	1.253	1.196	1.219	19,151	-0.02(-1.25%)
May 18, 2016	1.261	1.292	1.234	1.234	30,098	-0.02(-1.23%)
May 17, 2016	1.253	1.257	1.223	1.250	37,005	+0.02(+1.57%)
May 16, 2016	1.296	1.311	1.230	1.230	59,501	-0.02(-1.54%)
May 13, 2016	1.277	1.327	1.234	1.250	55,506	-0.02(-1.22%)
May 12, 2016	1.176	1.265	1.176	1.265	105,030	+0.10(+8.97%)
May 11, 2016	1.165	1.192	1.107	1.161	19,744	+0.01(+0.67%)
May 10, 2016	1.157	1.226	1.111	1.153	84,378	+0.03(+2.75%)
May 09, 2016	1.192	1.197	1.084	1.122	44,138	-0.07(-5.52%)
May 06, 2016	1.138	1.219	1.138	1.188	39,635	+0.03(+2.33%)
May 05, 2016	1.176	1.211	1.161	1.161	40,724	+0.01(+1.01%)
May 04, 2016	1.180	1.185	1.145	1.149	59,953	-0.02(-1.32%)
May 03, 2016	1.219	1.245	1.138	1.165	92,040	-0.08(-6.21%)
May 02, 2016	1.311	1.311	1.214	1.242	88,301	-0.08(-6.40%)
Apr 29, 2016	1.319	1.350	1.288	1.327	103,373	-0.02(-1.71%)
Apr 28, 2016	1.273	1.350	1.224	1.350	149,340	+0.08(+6.06%)
Apr 27, 2016	1.269	1.311	1.242	1.273	64,204	+0.00(+0.00%)
Apr 26, 2016	1.246	1.273	1.231	1.273	43,691	+0.04(+2.95%)
Apr 25, 2016	1.273	1.277	1.197	1.236	139,840	-0.05(-3.73%)
Apr 22, 2016	1.265	1.292	1.216	1.284	223,625	+0.08(+6.62%)
Apr 21, 2016	1.242	1.254	1.197	1.204	70,150	-0.01(-0.94%)
Apr 20, 2016	1.178	1.216	1.128	1.216	125,668	+0.08(+7.38%)
Apr 19, 2016	1.044	1.132	1.037	1.132	190,004	+0.09(+8.36%)
Apr 18, 2016	1.045	1.079	1.007	1.045	91,081	+0.00(+0.00%)
Apr 15, 2016	1.113	1.113	1.033	1.045	67,660	-0.05(-4.18%)
Apr 14, 2016	1.090	1.128	1.090	1.090	49,811	-0.01(-1.03%)
Apr 13, 2016	1.064	1.132	1.064	1.102	80,492	+0.01(+0.69%)
Apr 12, 2016	1.026	1.136	1.026	1.094	168,965	+0.05(+5.11%)
Apr 11, 2016	1.026	1.045	1.018	1.041	50,714	+0.03(+2.62%)
Apr 08, 2016	1.041	1.041	1.014	1.014	39,222	-0.00(-0.37%)
Apr 07, 2016	1.037	1.037	1.018	1.018	17,380	-0.02(-1.83%)
Apr 06, 2016	1.003	1.041	0.9802	1.037	65,357	+0.02(+1.87%)
Apr 05, 2016	0.9498	1.028	0.9422	1.018	67,347	+0.05(+5.10%)
Apr 04, 2016	0.9916	1.007	0.9688	0.9688	31,744	-0.04(-4.14%)
Apr 01, 2016	1.033	1.037	0.9916	1.011	60,698	-0.03(-2.56%)
Mar 31, 2016	1.082	1.098	0.9764	1.037	157,520	-0.01(-1.09%)
Mar 30, 2016	1.033	1.102	1.030	1.049	77,128	-0.02(-1.78%)
Mar 29, 2016	0.9992	1.068	0.9992	1.068	52,175	+0.05(+5.24%)
Mar 28, 2016	1.083	1.083	0.9498	1.014	106,503	-0.06(-5.32%)
Mar 24, 2016	0.9954	1.071	1.071	1.071	74,754	+0.04(+4.06%)
Mar 23, 2016	1.011	1.033	0.9783	1.030	123,241	+0.02(+2.26%)
Mar 22, 2016	1.056	1.056	1.003	1.007	37,698	-0.02(-1.49%)
Mar 21, 2016	1.052	1.075	0.9916	1.022	139,890	-0.03(-2.89%)
Mar 18, 2016	1.193	1.216	0.9574	1.052	374,826	-0.09(-8.28%)
Mar 17, 2016	1.147	1.204	1.147	1.147	107,975	+0.01(+0.45%)
Mar 16, 2016	1.102	1.174	1.102	1.142	54,467	+0.04(+3.68%)
Mar 15, 2016	1.202	1.202	1.071	1.102	153,961	-0.12(-9.94%)
Mar 14, 2016	1.292	1.292	1.197	1.223	64,546	-0.06(-4.45%)
Mar 11, 2016	1.330	1.330	1.250	1.280	91,318	-0.01(-0.88%)
Mar 10, 2016	1.311	1.322	1.204	1.292	71,534	-0.01(-0.58%)
Mar 09, 2016	1.231	1.307	1.174	1.299	194,345	+0.11(+8.92%)
Mar 08, 2016	1.235	1.235	1.144	1.193	120,985	-0.05(-4.27%)
Mar 07, 2016	1.254	1.311	1.208	1.246	169,141	+0.00(+0.00%)
Mar 04, 2016	1.132	1.273	1.125	1.246	241,224	+0.12(+10.81%)
Mar 03, 2016	1.128	1.136	1.079	1.125	175,822	-0.01(-0.67%)
Mar 02, 2016	1.083	1.140	1.060	1.132	73,730	+0.03(+2.41%)
Mar 01, 2016	1.106	1.121	1.045	1.106	40,804	+0.03(+2.83%)
Feb 29, 2016	1.056	1.121	1.056	1.075	53,401	+0.02(+2.17%)
Feb 26, 2016	1.026	1.056	1.026	1.052	52,559	+0.00(+0.36%)
Feb 25, 2016	1.033	1.060	1.007	1.049	67,586	-0.01(-0.72%)
Feb 24, 2016	1.030	1.071	1.018	1.056	48,732	+0.01(+0.72%)
Feb 23, 2016	1.079	1.086	1.033	1.049	53,283	-0.05(-4.17%)
Feb 22, 2016	1.071	1.102	1.041	1.094	55,375	+0.03(+2.86%)
Feb 19, 2016	1.064	1.083	1.034	1.064	36,474	-0.01(-0.71%)
Feb 18, 2016	1.098	1.098	1.052	1.071	146,083	-0.03(-2.42%)
Feb 17, 2016	1.018	1.117	1.018	1.098	60,137	+0.05(+4.71%)
Feb 16, 2016	1.049	1.075	1.037	1.049	101,012	+0.00(+0.00%)
Feb 12, 2016	1.026	1.049	1.049	1.049	127,134	+0.05(+4.55%)
Feb 11, 2016	0.9498	1.013	0.9270	1.003	154,959	+0.05(+5.18%)
Feb 10, 2016	0.9764	0.9992	0.9498	0.9536	37,508	-0.02(-2.33%)
Feb 09, 2016	1.022	1.033	0.9726	0.9764	37,427	-0.06(-5.51%)
Feb 08, 2016	1.049	1.049	0.9878	1.033	56,352	-0.03(-2.86%)
Feb 05, 2016	1.045	1.079	1.011	1.064	50,340	+0.01(+0.72%)
Feb 04, 2016	1.102	1.131	1.049	1.056	48,392	-0.03(-2.80%)
Feb 03, 2016	1.071	1.112	1.018	1.087	62,174	+0.04(+3.62%)
Feb 02, 2016	1.079	1.109	1.014	1.049	396,955	-0.05(-4.50%)
Feb 01, 2016	1.022	1.113	0.9878	1.098	264,745	+0.06(+5.47%)
Jan 29, 2016	1.071	1.159	1.018	1.041	214,754	-0.02(-1.79%)
Jan 28, 2016	1.041	1.087	1.037	1.060	66,989	+0.05(+4.69%)
Jan 27, 2016	0.9639	1.012	0.9452	1.012	161,114	+0.05(+5.04%)
Jan 26, 2016	0.9602	1.039	0.9415	0.9639	176,920	+0.03(+2.79%)
Jan 25, 2016	0.9153	0.9788	0.8668	0.9377	355,598	+0.00(+0.00%)
Jan 22, 2016	0.8630	0.9527	0.8630	0.9377	370,392	+0.09(+10.57%)
Jan 21, 2016	0.7883	0.8518	0.7707	0.8481	70,861	+0.07(+9.13%)
Jan 20, 2016	0.7435	0.7846	0.6463	0.7771	316,247	+0.02(+2.97%)
Jan 19, 2016	0.8219	0.8518	0.7286	0.7547	420,970	-0.07(-8.18%)
Jan 15, 2016	0.8219	0.8219	0.8219	0.8219	285,596	-0.03(-3.51%)
Jan 14, 2016	0.8593	0.8742	0.8219	0.8518	78,216	+0.03(+3.17%)
Jan 13, 2016	0.8406	0.8593	0.8058	0.8257	215,375	+0.03(+3.76%)
Jan 12, 2016	0.8780	0.8854	0.7397	0.7958	398,272	-0.08(-9.36%)
Jan 11, 2016	0.8929	0.8929	0.8780	0.8780	110,528	-0.03(-2.89%)
Jan 08, 2016	0.8966	0.9340	0.8780	0.9041	75,141	+0.00(+0.41%)
Jan 07, 2016	0.8817	0.9415	0.8817	0.9004	156,275	-0.01(-0.82%)
Jan 06, 2016	0.9228	0.9228	0.8929	0.9079	96,214	-0.03(-3.19%)
Jan 05, 2016	0.9527	0.9527	0.9228	0.9377	66,420	-0.01(-1.57%)
Jan 04, 2016	0.9340	1.001	0.9228	0.9527	199,430	+0.03(+3.66%)
Dec 31, 2015	0.8892	0.9191	0.9191	0.9191	382,223	+0.03(+3.36%)
Dec 30, 2015	0.9153	0.9452	0.8817	0.8892	396,722	-0.07(-7.75%)
Dec 29, 2015	0.9900	1.005	0.9153	0.9639	338,703	-0.02(-1.90%)
Dec 28, 2015	1.054	1.054	0.9490	0.9826	282,071	-0.09(-8.04%)
Dec 24, 2015	1.072	1.069	1.069	1.069	209,045	-0.02(-2.05%)
Dec 23, 2015	0.9564	1.102	0.9564	1.091	302,159	+0.14(+14.96%)
Dec 22, 2015	0.8780	0.9676	0.8780	0.9490	184,484	+0.07(+8.55%)
Dec 21, 2015	0.8518	0.8929	0.8518	0.8742	177,155	+0.00(+0.00%)
Dec 18, 2015	0.8817	0.9079	0.8443	0.8742	160,782	+0.00(+0.00%)
Dec 17, 2015	0.8854	0.9116	0.8593	0.8742	209,414	-0.04(-4.10%)
Dec 16, 2015	0.9191	0.9575	0.8966	0.9116	135,780	-0.02(-2.40%)
Dec 15, 2015	0.9975	1.024	0.8892	0.9340	248,164	-0.06(-5.66%)
Dec 14, 2015	1.065	1.121	0.9841	0.9900	245,886	-0.11(-9.86%)
Dec 11, 2015	1.121	1.137	1.065	1.098	176,590	+0.00(+0.34%)
Dec 10, 2015	1.069	1.147	1.069	1.095	170,231	+0.02(+1.74%)
Dec 09, 2015	1.139	1.196	1.072	1.076	261,691	-0.04(-3.68%)
Dec 08, 2015	1.098	1.158	1.050	1.117	402,924	+0.02(+2.05%)
Dec 07, 2015	1.281	1.281	0.9631	1.095	749,254	-0.19(-14.83%)
Dec 04, 2015	1.296	1.382	1.285	1.285	257,409	-0.03(-1.99%)
Dec 03, 2015	1.315	1.323	1.289	1.311	142,993	-0.01(-0.85%)
Dec 02, 2015	1.379	1.394	1.289	1.323	418,248	-0.07(-5.09%)
Dec 01, 2015	1.420	1.438	1.371	1.394	173,930	-0.03(-2.36%)
Nov 30, 2015	1.412	1.465	1.401	1.427	124,463	+0.01(+1.06%)
Nov 27, 2015	1.427	1.450	1.401	1.412	105,470	-0.02(-1.31%)
Nov 25, 2015	1.427	1.431	1.431	1.431	105,727	+0.00(+0.26%)
Nov 24, 2015	1.408	1.472	1.382	1.427	147,619	+0.02(+1.60%)
Nov 23, 2015	1.446	1.461	1.367	1.405	242,347	-0.03(-2.34%)
Nov 20, 2015	1.517	1.539	1.423	1.438	522,206	-0.06(-3.99%)
Nov 19, 2015	1.457	1.517	1.438	1.498	1,070,158	+0.04(+3.08%)
Nov 18, 2015	1.554	1.562	1.420	1.453	484,800	-0.07(-4.66%)
Nov 17, 2015	1.536	1.558	1.472	1.524	429,457	-0.01(-0.97%)
Nov 16, 2015	1.416	1.584	1.416	1.539	327,223	+0.10(+7.29%)
Nov 13, 2015	1.442	1.476	1.397	1.435	247,660	+0.01(+0.52%)
Nov 12, 2015	1.438	1.480	1.420	1.427	161,711	-0.01(-0.52%)
Nov 11, 2015	1.450	1.483	1.420	1.435	129,452	-0.03(-2.04%)
Nov 10, 2015	1.487	1.528	1.431	1.465	87,729	+0.01(+0.51%)
Nov 09, 2015	1.479	1.521	1.442	1.457	126,238	-0.02(-1.27%)
Nov 06, 2015	1.554	1.588	1.457	1.476	289,748	-0.08(-5.05%)
Nov 05, 2015	1.550	1.587	1.528	1.554	328,372	-0.01(-0.48%)
Nov 04, 2015	1.547	1.588	1.528	1.562	168,309	+0.00(+0.00%)
Nov 03, 2015	1.521	1.584	1.506	1.562	114,913	+0.05(+3.21%)
Nov 02, 2015	1.465	1.550	1.442	1.513	149,602	+0.02(+1.50%)
Oct 30, 2015	1.423	1.509	1.420	1.491	177,658	+0.04(+3.10%)
Oct 29, 2015	1.468	1.491	1.431	1.446	104,011	+0.00(+0.26%)
Oct 28, 2015	1.420	1.479	1.420	1.442	236,906	+0.02(+1.58%)
Oct 27, 2015	1.474	1.485	1.394	1.420	224,908	-0.08(-5.57%)
Oct 26, 2015	1.543	1.545	1.492	1.503	106,160	-0.03(-2.13%)
Oct 23, 2015	1.558	1.558	1.511	1.536	83,445	-0.01(-0.47%)
Oct 22, 2015	1.543	1.565	1.540	1.543	73,786	+0.01(+0.95%)
Oct 21, 2015	1.558	1.565	1.507	1.529	83,115	+0.01(+0.96%)
Oct 20, 2015	1.511	1.558	1.500	1.514	88,771	+0.01(+0.73%)
Oct 19, 2015	1.522	1.533	1.500	1.503	22,830	-0.03(-1.67%)
Oct 16, 2015	1.525	1.529	1.491	1.529	38,258	+0.00(+0.00%)
Oct 15, 2015	1.525	1.540	1.474	1.529	63,957	+0.04(+2.69%)
Oct 14, 2015	1.511	1.511	1.471	1.489	84,458	-0.01(-0.73%)
Oct 13, 2015	1.518	1.536	1.495	1.500	18,251	-0.01(-0.48%)
Oct 12, 2015	1.518	1.536	1.489	1.507	46,930	-0.03(-1.66%)
Oct 09, 2015	1.536	1.587	1.529	1.533	78,549	-0.03(-2.09%)
Oct 08, 2015	1.540	1.577	1.536	1.565	72,794	+0.03(+1.90%)
Oct 07, 2015	1.525	1.591	1.525	1.536	110,539	+0.05(+3.18%)
Oct 06, 2015	1.445	1.518	1.445	1.489	105,256	+0.04(+2.76%)
Oct 05, 2015	1.358	1.438	1.358	1.449	187,127	+0.09(+6.70%)
Oct 02, 2015	1.339	1.358	1.325	1.358	75,731	+0.00(+0.00%)
Oct 01, 2015	1.358	1.365	1.354	1.358	51,166	+0.01(+1.08%)
Sep 30, 2015	1.321	1.347	1.321	1.343	100,795	+0.00(+0.00%)
Sep 29, 2015	1.340	1.351	1.307	1.343	31,437	+0.03(+1.93%)
Sep 28, 2015	1.365	1.365	1.296	1.318	122,456	-0.05(-3.98%)
Sep 25, 2015	1.376	1.383	1.369	1.372	25,822	-0.01(-1.05%)
Sep 24, 2015	1.401	1.402	1.365	1.387	46,845	-0.01(-1.04%)
Sep 23, 2015	1.401	1.416	1.387	1.401	149,135	+0.01(+1.05%)
Sep 22, 2015	1.431	1.438	1.383	1.387	39,371	-0.04(-2.81%)
Sep 21, 2015	1.420	1.452	1.369	1.427	110,124	+0.01(+1.03%)
Sep 18, 2015	1.434	1.456	1.412	1.412	101,987	-0.03(-2.27%)
Sep 17, 2015	1.391	1.496	1.391	1.445	73,305	+0.03(+2.32%)
Sep 16, 2015	1.383	1.445	1.383	1.412	116,382	+0.03(+2.11%)
Sep 15, 2015	1.361	1.420	1.329	1.383	128,818	+0.03(+1.85%)
Sep 14, 2015	1.391	1.420	1.332	1.358	102,067	-0.02(-1.56%)
Sep 11, 2015	1.412	1.445	1.365	1.380	54,878	-0.03(-2.32%)
Sep 10, 2015	1.442	1.463	1.391	1.412	60,556	+0.01(+0.52%)
Sep 09, 2015	1.511	1.511	1.380	1.405	185,509	-0.11(-7.43%)
Sep 08, 2015	1.511	1.525	1.496	1.518	38,964	+0.01(+0.97%)
Sep 04, 2015	1.503	1.503	1.503	1.503	9,065	+0.00(+0.24%)
Sep 03, 2015	1.569	1.583	1.467	1.500	66,341	+0.01(+0.49%)
Sep 02, 2015	1.583	1.583	1.489	1.492	66,712	-0.07(-4.21%)
Sep 01, 2015	1.565	1.629	1.540	1.558	138,990	-0.05(-3.39%)
Aug 31, 2015	1.547	1.638	1.525	1.613	195,632	+0.07(+4.24%)
Aug 28, 2015	1.438	1.547	1.423	1.547	84,810	+0.11(+7.60%)
Aug 27, 2015	1.389	1.452	1.378	1.438	77,681	+0.08(+6.18%)
Aug 26, 2015	1.361	1.361	1.307	1.354	82,112	+0.04(+3.33%)
Aug 25, 2015	1.329	1.351	1.310	1.310	92,993	-0.03(-1.97%)
Aug 24, 2015	1.292	1.420	1.292	1.337	319,196	-0.08(-5.84%)
Aug 21, 2015	1.318	1.423	1.318	1.420	123,601	+0.09(+7.14%)
Aug 20, 2015	1.332	1.354	1.249	1.325	461,046	-0.02(-1.62%)
Aug 19, 2015	1.442	1.442	1.318	1.347	222,218	-0.09(-6.33%)
Aug 18, 2015	1.460	1.478	1.438	1.438	66,819	-0.02(-1.25%)
Aug 17, 2015	1.474	1.496	1.423	1.456	138,207	-0.04(-2.68%)
Aug 14, 2015	1.478	1.522	1.463	1.496	59,812	+0.04(+2.49%)
Aug 13, 2015	1.503	1.503	1.445	1.460	180,095	-0.05(-3.37%)
Aug 12, 2015	1.485	1.523	1.478	1.511	171,521	+0.02(+1.47%)
Aug 11, 2015	1.496	1.554	1.460	1.489	320,921	-0.01(-0.49%)
Aug 10, 2015	1.562	1.562	1.485	1.496	197,783	-0.07(-4.20%)
Aug 07, 2015	1.536	1.594	1.536	1.562	109,308	-0.00(-0.23%)
Aug 06, 2015	1.452	1.581	1.434	1.565	347,897	+0.06(+4.12%)
Aug 05, 2015	1.547	1.591	1.492	1.503	194,910	-0.05(-3.05%)
Aug 04, 2015	1.573	1.613	1.540	1.551	115,085	-0.00(-0.23%)
Aug 03, 2015	1.624	1.638	1.551	1.554	121,503	-0.08(-5.11%)
Jul 31, 2015	1.689	1.696	1.638	1.638	144,941	-0.06(-3.43%)
Jul 30, 2015	1.707	1.707	1.675	1.696	85,887	-0.00(-0.21%)
Jul 29, 2015	1.649	1.706	1.624	1.700	104,487	+0.05(+2.75%)
Jul 28, 2015	1.638	1.660	1.583	1.654	193,066	-0.03(-1.62%)
Jul 27, 2015	1.671	1.696	1.624	1.682	300,167	-0.02(-0.92%)
Jul 24, 2015	1.778	1.778	1.689	1.697	236,824	-0.08(-4.33%)
Jul 23, 2015	1.831	1.831	1.767	1.774	177,014	-0.04(-2.16%)
Jul 22, 2015	1.788	1.829	1.778	1.813	144,488	+0.00(+0.00%)
Jul 21, 2015	1.778	1.820	1.778	1.813	84,301	+0.04(+2.00%)
Jul 20, 2015	1.781	1.803	1.778	1.778	175,433	-0.02(-1.19%)
Jul 17, 2015	1.785	1.813	1.781	1.799	117,387	+0.00(+0.20%)
Jul 16, 2015	1.852	1.852	1.796	1.796	68,734	-0.06(-3.07%)
Jul 15, 2015	1.849	1.863	1.845	1.852	81,204	-0.01(-0.57%)
Jul 14, 2015	1.849	1.871	1.845	1.863	30,284	+0.01(+0.77%)
Jul 13, 2015	1.867	1.881	1.835	1.849	86,959	-0.03(-1.52%)
Jul 10, 2015	1.870	1.884	1.868	1.877	55,287	+0.00(+0.19%)
Jul 09, 2015	1.884	1.902	1.874	1.874	41,796	-0.01(-0.38%)
Jul 08, 2015	1.877	1.913	1.874	1.881	106,190	-0.04(-2.04%)
Jul 07, 2015	1.959	1.973	1.867	1.920	245,484	-0.05(-2.70%)
Jul 06, 2015	1.998	1.998	1.959	1.973	141,006	-0.05(-2.63%)
Jul 02, 2015	1.995	2.027	2.027	2.027	76,780	+0.04(+1.79%)
Jul 01, 2015	2.012	2.020	1.959	1.991	126,015	-0.02(-1.23%)
Jun 30, 2015	2.098	2.101	1.998	2.016	157,583	-0.08(-3.74%)
Jun 29, 2015	2.101	2.126	2.091	2.094	105,327	-0.04(-1.67%)
Jun 26, 2015	2.116	2.130	2.116	2.130	73,751	+0.02(+0.84%)
Jun 25, 2015	2.144	2.155	2.098	2.112	72,860	-0.04(-1.98%)
Jun 24, 2015	2.148	2.162	2.137	2.155	64,830	+0.01(+0.33%)
Jun 23, 2015	2.116	2.151	2.116	2.148	104,016	+0.01(+0.67%)
Jun 22, 2015	2.123	2.151	2.123	2.133	121,423	+0.00(+0.17%)
Jun 19, 2015	2.123	2.137	2.101	2.130	77,019	-0.00(-0.17%)
Jun 18, 2015	2.116	2.155	2.112	2.133	85,004	+0.02(+1.01%)
Jun 17, 2015	2.151	2.155	2.105	2.112	52,410	-0.02(-1.00%)
Jun 16, 2015	2.123	2.133	2.112	2.133	24,758	+0.01(+0.67%)
Jun 15, 2015	2.137	2.155	2.108	2.119	46,566	-0.02(-1.00%)
Jun 12, 2015	2.123	2.144	2.122	2.140	132,988	+0.01(+0.67%)
Jun 11, 2015	2.133	2.137	2.094	2.126	91,925	-0.02(-0.83%)
Jun 10, 2015	2.112	2.176	2.108	2.144	168,689	+0.03(+1.52%)
Jun 09, 2015	2.116	2.126	2.098	2.112	41,939	+0.02(+0.85%)
Jun 08, 2015	2.101	2.123	2.094	2.094	35,811	-0.02(-1.04%)
Jun 05, 2015	2.087	2.158	2.080	2.116	85,122	+0.02(+1.05%)
Jun 04, 2015	2.137	2.137	2.073	2.094	221,302	-0.07(-3.12%)
Jun 03, 2015	2.176	2.176	2.148	2.162	71,493	-0.01(-0.49%)
Jun 02, 2015	2.126	2.172	2.126	2.172	50,669	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.