Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.645	2.686	2.619	2.672	50,268	+0.00(+0.00%)
May 27, 2021	2.666	2.679	2.625	2.672	99,346	+0.03(+1.27%)
May 26, 2021	2.605	2.657	2.605	2.639	73,855	+0.03(+1.29%)
May 25, 2021	2.719	2.719	2.605	2.605	130,584	-0.15(-5.37%)
May 24, 2021	2.820	2.840	2.592	2.753	265,012	+0.00(+0.00%)
May 21, 2021	2.572	2.921	2.525	2.753	717,749	+0.26(+10.22%)
May 20, 2021	2.565	2.565	2.451	2.498	58,902	-0.06(-2.36%)
May 19, 2021	2.578	2.578	2.484	2.558	67,692	-0.04(-1.55%)
May 18, 2021	2.645	2.645	2.558	2.598	94,508	-0.03(-1.28%)
May 17, 2021	2.585	2.632	2.542	2.632	173,272	+0.05(+1.82%)
May 14, 2021	2.551	2.592	2.471	2.585	301,030	+0.11(+4.62%)
May 13, 2021	2.410	2.491	2.384	2.471	77,722	+0.04(+1.66%)
May 12, 2021	2.410	2.498	2.410	2.431	123,537	+0.02(+0.84%)
May 11, 2021	2.404	2.471	2.397	2.410	64,304	-0.07(-2.71%)
May 10, 2021	2.464	2.478	2.417	2.478	94,081	+0.02(+0.82%)
May 07, 2021	2.451	2.478	2.417	2.457	62,059	+0.04(+1.67%)
May 06, 2021	2.451	2.451	2.377	2.417	147,011	-0.01(-0.55%)
May 05, 2021	2.424	2.498	2.410	2.431	95,423	+0.02(+0.84%)
May 04, 2021	2.363	2.431	2.357	2.410	97,246	-0.01(-0.55%)
May 03, 2021	2.343	2.424	2.316	2.424	90,523	+0.08(+3.44%)
Apr 30, 2021	2.410	2.424	2.256	2.343	116,469	-0.05(-1.97%)
Apr 29, 2021	2.525	2.530	2.357	2.390	221,313	-0.09(-3.52%)
Apr 28, 2021	2.491	2.510	2.426	2.478	328,177	+0.02(+0.79%)
Apr 27, 2021	2.543	2.543	2.383	2.458	404,039	-0.05(-2.07%)
Apr 26, 2021	2.517	2.523	2.458	2.510	150,980	+0.02(+0.78%)
Apr 23, 2021	2.484	2.536	2.445	2.491	140,249	-0.01(-0.26%)
Apr 22, 2021	2.536	2.560	2.439	2.497	128,589	-0.03(-1.29%)
Apr 21, 2021	2.386	2.569	2.302	2.530	366,923	+0.19(+8.06%)
Apr 20, 2021	2.367	2.367	2.263	2.341	135,371	-0.02(-0.83%)
Apr 19, 2021	2.315	2.367	2.294	2.360	205,520	+0.07(+3.13%)
Apr 16, 2021	2.315	2.341	2.237	2.289	139,941	-0.01(-0.28%)
Apr 15, 2021	2.367	2.385	2.276	2.295	180,028	-0.05(-1.94%)
Apr 14, 2021	2.321	2.400	2.281	2.341	134,777	+0.03(+1.12%)
Apr 13, 2021	2.243	2.334	2.243	2.315	133,541	+0.06(+2.59%)
Apr 12, 2021	2.263	2.302	2.217	2.256	171,084	+0.01(+0.29%)
Apr 09, 2021	2.224	2.276	2.204	2.250	59,052	+0.03(+1.47%)
Apr 08, 2021	2.256	2.256	2.204	2.217	51,790	-0.04(-1.73%)
Apr 07, 2021	2.373	2.406	2.250	2.256	162,278	-0.10(-4.41%)
Apr 06, 2021	2.224	2.367	2.204	2.360	228,800	+0.18(+8.04%)
Apr 05, 2021	2.302	2.302	2.185	2.185	160,413	-0.09(-4.00%)
Apr 01, 2021	2.269	2.302	2.224	2.276	146,246	+0.00(+0.00%)
Mar 31, 2021	2.308	2.308	2.243	2.276	153,348	-0.01(-0.57%)
Mar 30, 2021	2.204	2.295	2.159	2.289	98,875	+0.11(+5.07%)
Mar 29, 2021	2.269	2.269	2.178	2.178	71,356	-0.08(-3.46%)
Mar 26, 2021	2.243	2.302	2.217	2.256	158,549	+0.05(+2.06%)
Mar 25, 2021	2.217	2.263	2.107	2.211	131,841	+0.02(+0.89%)
Mar 24, 2021	2.178	2.308	2.125	2.191	126,731	+0.05(+2.43%)
Mar 23, 2021	2.165	2.211	2.048	2.139	181,126	+0.00(+0.00%)
Mar 22, 2021	2.276	2.276	2.139	2.139	140,761	-0.14(-6.00%)
Mar 19, 2021	2.243	2.302	2.211	2.276	126,408	+0.08(+3.55%)
Mar 18, 2021	2.302	2.341	2.113	2.198	222,255	-0.16(-6.63%)
Mar 17, 2021	2.276	2.373	2.276	2.354	79,845	+0.03(+1.12%)
Mar 16, 2021	2.380	2.380	2.282	2.328	98,089	-0.04(-1.65%)
Mar 15, 2021	2.373	2.379	2.302	2.367	169,961	+0.02(+0.83%)
Mar 12, 2021	2.445	2.471	2.243	2.347	234,671	-0.07(-2.96%)
Mar 11, 2021	2.341	2.426	2.198	2.419	419,086	+0.14(+6.29%)
Mar 10, 2021	2.237	2.347	2.185	2.276	389,036	+0.12(+5.74%)
Mar 09, 2021	2.074	2.478	2.042	2.152	1,029,180	+0.10(+5.08%)
Mar 08, 2021	1.977	2.061	1.938	2.048	732,919	+0.09(+4.65%)
Mar 05, 2021	1.983	1.983	1.899	1.957	208,989	+0.02(+1.01%)
Mar 04, 2021	1.905	1.951	1.899	1.938	178,111	+0.00(+0.00%)
Mar 03, 2021	1.970	1.970	1.931	1.938	148,711	-0.01(-0.67%)
Mar 02, 2021	1.977	1.977	1.931	1.951	83,671	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.