Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.200 -0.150 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 6.370 6.370 6.180 6.200 320,489 -0.15(-2.36%)
Oct 28, 2024 6.250 6.380 6.250 6.350 223,973 +0.09(+1.44%)
Oct 25, 2024 6.270 6.330 6.230 6.260 426,235 +0.00(+0.00%)
Oct 24, 2024 6.290 6.310 6.210 6.260 265,094 -0.02(-0.32%)
Oct 23, 2024 6.300 6.315 6.260 6.280 235,470 -0.05(-0.79%)
Oct 22, 2024 6.380 6.440 6.310 6.330 285,028 +0.00(+0.00%)
Oct 21, 2024 6.350 6.370 6.270 6.330 219,353 +0.02(+0.32%)
Oct 18, 2024 6.240 6.310 6.226 6.310 333,084 -0.04(-0.63%)
Oct 17, 2024 6.300 6.360 6.270 6.350 221,609 +0.03(+0.47%)
Oct 16, 2024 6.350 6.365 6.295 6.320 189,571 +0.00(+0.00%)
Oct 15, 2024 6.230 6.350 6.230 6.320 276,545 +0.09(+1.44%)
Oct 14, 2024 6.030 6.280 5.970 6.230 728,134 +0.02(+0.32%)
Oct 11, 2024 6.280 6.280 6.180 6.210 594,197 -0.10(-1.58%)
Oct 10, 2024 6.400 6.400 6.300 6.310 380,679 -0.06(-0.94%)
Oct 09, 2024 6.350 6.420 6.292 6.370 564,866 +0.21(+3.41%)
Oct 08, 2024 6.200 6.230 6.035 6.160 905,761 +0.04(+0.65%)
Oct 07, 2024 6.130 6.150 6.065 6.120 616,153 -0.21(-3.32%)
Oct 04, 2024 6.260 6.350 6.205 6.330 971,613 -0.07(-1.09%)
Oct 03, 2024 6.470 6.480 6.350 6.400 392,583 -0.32(-4.76%)
Oct 02, 2024 6.700 6.750 6.620 6.720 461,253 +0.03(+0.45%)
Oct 01, 2024 6.880 6.880 6.640 6.690 568,483 -0.19(-2.76%)
Sep 30, 2024 7.040 7.040 6.870 6.880 271,252 -0.16(-2.27%)
Sep 27, 2024 7.010 7.059 6.961 7.040 172,242 -0.04(-0.56%)
Sep 26, 2024 7.120 7.130 7.020 7.080 458,278 +0.02(+0.28%)
Sep 25, 2024 7.130 7.145 7.050 7.060 318,537 -0.10(-1.40%)
Sep 24, 2024 7.120 7.215 7.120 7.160 364,370 +0.12(+1.70%)
Sep 23, 2024 6.970 7.050 6.950 7.040 225,692 +0.09(+1.29%)
Sep 20, 2024 6.910 6.950 6.880 6.950 430,940 +0.01(+0.14%)
Sep 19, 2024 6.820 6.970 6.820 6.940 320,722 +0.15(+2.21%)
Sep 18, 2024 6.730 6.840 6.730 6.790 232,071 +0.07(+1.04%)
Sep 17, 2024 6.760 6.760 6.685 6.720 206,758 -0.03(-0.44%)
Sep 16, 2024 6.760 6.760 6.660 6.750 469,157 -0.13(-1.89%)
Sep 13, 2024 6.840 6.950 6.840 6.880 528,968 -0.16(-2.27%)
Sep 12, 2024 7.030 7.150 6.900 7.040 1,564,474 -0.09(-1.26%)
Sep 11, 2024 7.080 7.205 7.080 7.130 1,466,771 +0.11(+1.57%)
Sep 10, 2024 7.020 7.150 7.005 7.020 796,427 +0.02(+0.29%)
Sep 09, 2024 7.000 7.030 6.935 7.000 292,707 +0.00(+0.00%)
Sep 06, 2024 7.150 7.180 7.000 7.000 310,615 -0.15(-2.10%)
Sep 05, 2024 7.210 7.210 7.120 7.150 717,057 -0.08(-1.11%)
Sep 04, 2024 7.220 7.300 7.180 7.230 1,734,031 +0.06(+0.84%)
Sep 03, 2024 7.210 7.240 7.120 7.170 718,935 +0.12(+1.70%)
Aug 30, 2024 7.080 7.105 7.015 7.050 337,153 -0.05(-0.70%)
Aug 29, 2024 7.150 7.190 7.080 7.100 728,614 +0.06(+0.85%)
Aug 28, 2024 7.080 7.090 6.980 7.040 395,560 +0.04(+0.57%)
Aug 27, 2024 6.980 7.040 6.890 7.000 812,127 +0.32(+4.79%)
Aug 26, 2024 6.830 6.830 6.660 6.680 495,048 -0.23(-3.33%)
Aug 23, 2024 6.870 6.960 6.830 6.910 487,049 -0.08(-1.14%)
Aug 22, 2024 7.050 7.050 6.935 6.990 333,460 -0.17(-2.37%)
Aug 21, 2024 7.270 7.280 7.130 7.160 637,072 -0.13(-1.78%)
Aug 20, 2024 7.460 7.500 7.280 7.290 1,331,211 -0.29(-3.83%)
Aug 19, 2024 7.730 7.730 7.555 7.580 2,674,369 +0.04(+0.53%)
Aug 16, 2024 7.570 7.670 7.520 7.540 987,946 -0.06(-0.79%)
Aug 15, 2024 7.690 7.750 7.590 7.600 1,371,783 +0.03(+0.40%)
Aug 14, 2024 7.640 7.675 7.520 7.570 1,308,335 +0.04(+0.53%)
Aug 13, 2024 7.560 7.580 7.470 7.530 1,179,019 -0.01(-0.13%)
Aug 12, 2024 7.700 7.740 7.520 7.540 1,048,097 -0.12(-1.57%)
Aug 09, 2024 7.740 7.750 7.620 7.660 306,264 -0.14(-1.79%)
Aug 08, 2024 7.770 7.810 7.730 7.800 339,882 +0.01(+0.13%)
Aug 07, 2024 7.660 7.850 7.620 7.790 554,595 +0.29(+3.87%)
Aug 06, 2024 7.550 7.590 7.485 7.500 2,153,564 +0.13(+1.76%)
Aug 05, 2024 7.380 7.500 7.325 7.370 866,809 -0.14(-1.86%)
Aug 02, 2024 7.720 7.725 7.500 7.510 1,215,308 -0.40(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.