Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	51.37	51.40	50.51	50.72	64,312	-0.44(-0.86%)
Dec 11, 2025	50.58	51.40	50.58	51.16	75,054	+0.40(+0.79%)
Dec 10, 2025	50.27	50.85	50.03	50.76	97,806	+0.50(+0.99%)
Dec 09, 2025	49.96	50.59	49.96	50.26	85,831	+0.25(+0.50%)
Dec 08, 2025	50.48	50.54	49.97	50.01	91,657	-0.51(-1.01%)
Dec 05, 2025	50.80	51.21	50.50	50.52	176,113	-0.16(-0.32%)
Dec 04, 2025	50.36	50.75	50.36	50.68	49,161	+0.28(+0.56%)
Dec 03, 2025	49.92	50.49	49.92	50.40	47,895	+0.73(+1.47%)
Dec 02, 2025	50.29	50.29	49.51	49.67	226,637	-0.70(-1.39%)
Dec 01, 2025	50.20	50.62	50.20	50.37	207,897	+0.27(+0.54%)
Nov 28, 2025	49.60	50.24	49.60	50.10	16,462	+0.66(+1.33%)
Nov 26, 2025	48.75	49.66	48.75	49.44	42,359	+0.77(+1.58%)
Nov 25, 2025	48.38	48.78	48.22	48.67	44,598	+0.06(+0.12%)
Nov 24, 2025	48.11	48.69	47.89	48.61	49,233	+0.43(+0.89%)
Nov 21, 2025	47.90	48.37	47.64	48.18	54,973	+0.29(+0.61%)
Nov 20, 2025	49.10	49.51	47.87	47.89	52,814	-0.95(-1.95%)
Nov 19, 2025	48.73	48.90	48.54	48.84	32,261	-0.14(-0.29%)
Nov 18, 2025	48.59	49.18	48.39	48.98	55,605	+0.36(+0.74%)
Nov 17, 2025	49.24	49.35	48.44	48.62	51,957	-0.77(-1.55%)
Nov 14, 2025	48.61	49.46	48.49	49.38	58,059	+0.43(+0.89%)
Nov 13, 2025	49.36	49.52	48.82	48.95	56,358	-0.36(-0.73%)
Nov 12, 2025	49.20	49.51	49.20	49.31	77,686	-0.04(-0.08%)
Nov 11, 2025	49.01	49.53	49.01	49.35	79,574	+0.50(+1.02%)
Nov 10, 2025	48.56	48.95	48.16	48.85	104,189	+0.76(+1.57%)
Nov 07, 2025	47.50	48.10	47.34	48.09	155,496	+0.71(+1.51%)
Nov 06, 2025	47.41	47.82	47.30	47.38	117,535	+0.16(+0.34%)
Nov 05, 2025	47.06	47.53	47.06	47.22	103,777	+0.32(+0.68%)
Nov 04, 2025	46.86	47.10	46.65	46.90	92,635	-0.75(-1.57%)
Nov 03, 2025	47.71	47.71	47.17	47.65	156,844	-0.02(-0.04%)
Oct 31, 2025	47.69	47.87	47.44	47.67	40,459	+0.06(+0.13%)
Oct 30, 2025	47.61	48.01	47.37	47.61	68,343	-0.12(-0.25%)
Oct 29, 2025	47.83	48.11	47.59	47.73	96,191	+0.09(+0.19%)
Oct 28, 2025	47.54	47.89	47.48	47.64	200,702	-0.10(-0.21%)
Oct 27, 2025	47.83	48.01	47.56	47.74	35,844	-0.25(-0.52%)
Oct 24, 2025	48.40	48.40	47.98	47.99	39,821	-0.40(-0.83%)
Oct 23, 2025	48.49	48.67	48.26	48.39	51,758	+0.60(+1.26%)
Oct 22, 2025	47.29	47.96	47.19	47.79	56,940	+0.39(+0.82%)
Oct 21, 2025	47.82	47.82	47.27	47.40	34,329	-0.90(-1.86%)
Oct 20, 2025	48.07	48.33	48.07	48.30	30,885	+0.59(+1.24%)
Oct 17, 2025	48.12	48.12	47.45	47.71	52,426	-0.54(-1.12%)
Oct 16, 2025	48.59	48.83	48.01	48.25	36,685	-0.19(-0.39%)
Oct 15, 2025	48.65	48.84	48.09	48.44	36,110	+0.21(+0.44%)
Oct 14, 2025	47.69	48.51	47.58	48.23	43,208	-0.06(-0.12%)
Oct 13, 2025	47.97	48.34	47.93	48.29	41,189	+0.97(+2.05%)
Oct 10, 2025	48.23	48.40	47.32	47.32	36,834	-1.07(-2.21%)
Oct 09, 2025	49.39	49.55	48.30	48.39	36,235	-0.82(-1.67%)
Oct 08, 2025	49.43	49.43	48.91	49.21	28,234	+0.10(+0.20%)
Oct 07, 2025	49.31	49.40	48.75	49.11	47,757	-0.15(-0.29%)
Oct 06, 2025	49.32	49.51	49.24	49.26	35,671	+0.19(+0.38%)
Oct 03, 2025	49.03	49.22	48.96	49.07	56,926	+0.30(+0.62%)
Oct 02, 2025	49.16	49.16	48.63	48.77	28,656	-0.35(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.