Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.53	49.59	49.53	49.56	489,031	+0.01(+0.02%)
Jun 29, 2016	49.54	49.59	49.50	49.55	483,738	-0.01(-0.02%)
Jun 28, 2016	49.46	49.56	49.46	49.56	1,503,874	+0.06(+0.12%)
Jun 27, 2016	49.45	49.53	49.44	49.50	668,279	+0.02(+0.04%)
Jun 24, 2016	49.47	49.57	49.47	49.48	185,804	-0.03(-0.06%)
Jun 23, 2016	49.53	49.58	49.51	49.51	428,245	+0.00(+0.00%)
Jun 22, 2016	49.50	49.54	49.48	49.51	404,211	+0.00(+0.00%)
Jun 21, 2016	49.53	49.54	49.49	49.51	263,888	+0.00(+0.00%)
Jun 20, 2016	49.49	49.54	49.48	49.51	267,255	+0.00(+0.00%)
Jun 17, 2016	49.47	49.51	49.47	49.51	166,379	+0.03(+0.06%)
Jun 16, 2016	49.48	49.51	49.47	49.48	2,046,000	+0.00(+0.00%)
Jun 15, 2016	49.48	49.50	49.46	49.48	102,679	-0.02(-0.04%)
Jun 14, 2016	49.47	49.51	49.46	49.50	170,623	+0.03(+0.06%)
Jun 13, 2016	49.47	49.50	49.47	49.47	90,638	-0.01(-0.02%)
Jun 10, 2016	49.47	49.50	49.47	49.48	148,887	+0.00(+0.00%)
Jun 09, 2016	49.47	49.50	49.45	49.48	303,985	+0.01(+0.02%)
Jun 08, 2016	49.47	49.49	49.45	49.47	382,487	+0.01(+0.02%)
Jun 07, 2016	49.46	49.48	49.44	49.46	250,477	-0.01(-0.02%)
Jun 06, 2016	49.45	49.48	49.45	49.47	602,666	+0.01(+0.02%)
Jun 03, 2016	49.45	49.48	49.45	49.46	179,763	+0.01(+0.02%)
Jun 02, 2016	49.46	49.49	49.45	49.45	106,247	+0.00(+0.00%)
Jun 01, 2016	49.41	49.48	49.41	49.45	242,277	+0.02(+0.03%)
May 31, 2016	49.45	49.48	49.42	49.43	582,421	-0.04(-0.08%)
May 27, 2016	49.46	49.47	49.47	49.47	481,151	+0.02(+0.04%)
May 26, 2016	49.44	49.47	49.42	49.45	277,560	+0.03(+0.06%)
May 25, 2016	49.42	49.51	49.41	49.42	191,863	+0.00(+0.00%)
May 24, 2016	49.44	49.45	49.41	49.42	407,575	+0.00(+0.00%)
May 23, 2016	49.42	49.46	49.41	49.42	435,805	+0.03(+0.06%)
May 20, 2016	49.45	49.45	49.39	49.39	1,163,310	-0.02(-0.04%)
May 19, 2016	49.41	49.45	49.40	49.41	574,272	+0.01(+0.02%)
May 18, 2016	49.41	49.45	49.37	49.40	358,175	-0.02(-0.04%)
May 17, 2016	49.38	49.45	49.38	49.42	402,520	+0.03(+0.06%)
May 16, 2016	49.40	49.42	49.39	49.39	158,956	+0.00(+0.00%)
May 13, 2016	49.41	49.43	49.37	49.39	632,191	-0.01(-0.02%)
May 12, 2016	49.41	49.48	49.40	49.40	163,302	+0.00(+0.00%)
May 11, 2016	49.39	49.43	49.37	49.40	263,129	+0.00(+0.00%)
May 10, 2016	49.42	49.42	49.38	49.40	754,673	-0.01(-0.02%)
May 09, 2016	49.36	49.41	49.36	49.41	990,870	+0.03(+0.06%)
May 06, 2016	49.37	49.47	49.36	49.38	165,226	+0.02(+0.04%)
May 05, 2016	49.36	49.38	49.36	49.36	142,033	-0.01(-0.02%)
May 04, 2016	49.35	49.39	49.34	49.37	343,756	+0.03(+0.06%)
May 03, 2016	49.35	49.39	49.34	49.34	371,198	+0.00(+0.00%)
May 02, 2016	49.40	49.49	49.34	49.34	287,918	-0.05(-0.09%)
Apr 29, 2016	49.33	49.39	49.33	49.39	228,922	+0.06(+0.12%)
Apr 28, 2016	49.33	49.39	49.32	49.33	1,459,273	+0.00(+0.00%)
Apr 27, 2016	49.32	49.36	49.32	49.33	162,833	+0.00(+0.00%)
Apr 26, 2016	49.33	49.35	49.32	49.33	648,064	+0.00(+0.00%)
Apr 25, 2016	49.32	49.34	49.32	49.33	244,066	+0.00(+0.00%)
Apr 22, 2016	49.31	49.34	49.29	49.33	195,930	+0.00(+0.00%)
Apr 21, 2016	49.31	49.33	49.31	49.33	199,871	+0.01(+0.02%)
Apr 20, 2016	49.30	49.35	49.30	49.32	301,374	+0.02(+0.04%)
Apr 19, 2016	49.29	49.31	49.29	49.30	293,281	-0.01(-0.02%)
Apr 18, 2016	49.29	49.34	49.28	49.31	277,297	+0.00(+0.00%)
Apr 15, 2016	49.28	49.34	49.25	49.31	433,444	+0.04(+0.08%)
Apr 14, 2016	49.28	49.29	49.25	49.27	370,932	-0.01(-0.02%)
Apr 13, 2016	49.30	49.31	49.26	49.28	280,106	-0.02(-0.04%)
Apr 12, 2016	49.26	49.32	49.26	49.30	378,452	+0.04(+0.08%)
Apr 11, 2016	49.25	49.28	49.25	49.26	300,473	+0.00(+0.00%)
Apr 08, 2016	49.24	49.27	49.24	49.26	2,480,125	-0.02(-0.04%)
Apr 07, 2016	49.22	49.29	49.22	49.28	298,236	+0.05(+0.10%)
Apr 06, 2016	49.22	49.25	49.22	49.23	442,864	+0.00(+0.00%)
Apr 05, 2016	49.25	49.27	49.21	49.23	2,333,552	-0.04(-0.08%)
Apr 04, 2016	49.22	49.27	49.22	49.27	485,888	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.