Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.22	49.23	49.20	49.22	675,795	+0.00(+0.00%)
Jun 26, 2013	49.24	49.25	49.20	49.22	475,823	-0.02(-0.04%)
Jun 25, 2013	49.27	49.27	49.23	49.24	1,612,987	-0.02(-0.05%)
Jun 24, 2013	49.26	49.28	49.19	49.27	1,408,423	-0.00(-0.01%)
Jun 21, 2013	49.26	49.27	49.19	49.27	1,691,705	-0.01(-0.02%)
Jun 20, 2013	49.27	49.29	49.22	49.28	2,428,234	+0.01(+0.02%)
Jun 19, 2013	49.28	49.29	49.25	49.27	471,276	+0.01(+0.02%)
Jun 18, 2013	49.29	49.29	49.22	49.26	1,090,630	-0.02(-0.04%)
Jun 17, 2013	49.29	49.29	49.26	49.28	455,621	-0.01(-0.02%)
Jun 14, 2013	49.25	49.29	49.20	49.29	567,103	+0.02(+0.04%)
Jun 13, 2013	49.25	49.27	49.20	49.27	602,179	+0.04(+0.08%)
Jun 12, 2013	49.28	49.30	49.15	49.23	2,774,724	-0.05(-0.10%)
Jun 11, 2013	49.29	49.30	49.25	49.28	598,655	-0.01(-0.02%)
Jun 10, 2013	49.29	49.30	49.28	49.29	685,970	+0.00(+0.00%)
Jun 07, 2013	49.30	49.30	49.27	49.29	570,673	+0.00(+0.00%)
Jun 06, 2013	49.30	49.30	49.28	49.29	482,822	-0.01(-0.02%)
Jun 05, 2013	49.31	49.31	49.29	49.30	380,817	+0.00(+0.00%)
Jun 04, 2013	49.30	49.31	49.29	49.30	732,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.