Footlocker Inc (NY: FL )

24.72 -0.45 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 25.50 25.65 24.62 24.72 1,858,202 -0.45(-1.79%)
Jul 11, 2024 23.97 25.22 23.80 25.17 2,968,008 +1.74(+7.43%)
Jul 10, 2024 23.68 23.77 23.15 23.43 2,400,650 -0.04(-0.17%)
Jul 09, 2024 23.37 23.68 22.86 23.47 2,826,332 +0.22(+0.95%)
Jul 08, 2024 23.51 23.64 22.75 23.25 2,157,549 +0.15(+0.65%)
Jul 05, 2024 23.07 23.39 22.72 23.10 1,832,941 +0.03(+0.13%)
Jul 03, 2024 23.16 23.45 22.92 23.07 774,761 -0.09(-0.39%)
Jul 02, 2024 23.27 23.66 22.90 23.16 1,940,879 +0.04(+0.17%)
Jul 01, 2024 25.07 25.20 23.12 23.12 3,432,039 -1.80(-7.22%)
Jun 28, 2024 23.81 25.32 23.55 24.92 5,016,503 -0.60(-2.35%)
Jun 27, 2024 25.66 26.04 25.02 25.52 2,468,393 -0.52(-2.00%)
Jun 26, 2024 26.34 26.45 25.34 26.04 2,654,687 -0.46(-1.74%)
Jun 25, 2024 26.66 26.87 26.14 26.50 2,102,639 -0.15(-0.56%)
Jun 24, 2024 25.63 26.75 25.43 26.65 2,439,946 +1.22(+4.80%)
Jun 21, 2024 25.75 26.05 25.19 25.43 2,656,673 -0.59(-2.27%)
Jun 20, 2024 25.00 26.27 24.87 26.02 2,347,885 +0.91(+3.62%)
Jun 18, 2024 24.31 25.12 24.15 25.11 2,332,716 +0.79(+3.25%)
Jun 17, 2024 24.13 24.41 23.52 24.32 2,018,625 +0.21(+0.87%)
Jun 14, 2024 24.78 25.04 24.09 24.11 1,632,635 -0.96(-3.83%)
Jun 13, 2024 25.25 25.55 24.76 25.07 2,111,972 -0.44(-1.72%)
Jun 12, 2024 25.62 26.02 25.39 25.51 2,162,230 +0.32(+1.27%)
Jun 11, 2024 24.67 25.21 24.37 25.19 2,116,508 +0.24(+0.96%)
Jun 10, 2024 25.43 25.55 24.81 24.95 2,257,731 -0.73(-2.84%)
Jun 07, 2024 25.55 26.10 25.50 25.68 1,909,815 -0.20(-0.77%)
Jun 06, 2024 26.75 26.93 25.78 25.88 2,268,016 -1.07(-3.97%)
Jun 05, 2024 27.22 27.22 26.48 26.95 1,865,689 -0.25(-0.92%)
Jun 04, 2024 27.58 28.00 26.97 27.20 2,440,513 -0.75(-2.68%)
Jun 03, 2024 27.76 28.60 27.54 27.95 3,688,171 +0.22(+0.79%)
May 31, 2024 26.20 27.80 25.35 27.73 6,662,679 +1.84(+7.11%)
May 30, 2024 25.70 29.72 25.70 25.89 19,216,596 +3.37(+14.96%)
May 29, 2024 22.92 23.37 22.48 22.52 5,307,768 -0.50(-2.17%)
May 28, 2024 22.20 23.46 22.15 23.02 4,094,768 +0.95(+4.30%)
May 24, 2024 22.35 22.55 22.00 22.07 2,026,731 +0.16(+0.73%)
May 23, 2024 22.71 22.90 21.81 21.91 2,720,086 -0.91(-3.99%)
May 22, 2024 22.83 23.40 22.55 22.82 2,829,338 -0.09(-0.39%)
May 21, 2024 22.71 23.02 22.46 22.91 2,312,852 +0.20(+0.88%)
May 20, 2024 21.91 22.74 21.79 22.71 2,567,620 +0.80(+3.65%)
May 17, 2024 22.00 22.40 21.82 21.91 2,487,737 -0.09(-0.41%)
May 16, 2024 22.41 22.48 21.80 22.00 2,353,344 -0.14(-0.63%)
May 15, 2024 23.10 23.37 22.13 22.14 2,738,027 -0.77(-3.36%)
May 14, 2024 23.29 23.97 22.90 22.91 2,714,948 +0.17(+0.75%)
May 13, 2024 24.40 24.66 22.74 22.74 4,730,269 -1.37(-5.68%)
May 10, 2024 24.50 24.86 23.91 24.11 2,179,238 -0.21(-0.86%)
May 09, 2024 23.85 24.33 23.77 24.32 1,998,339 +0.48(+2.01%)
May 08, 2024 23.29 24.03 23.15 23.84 3,182,347 +0.23(+0.97%)
May 07, 2024 23.56 23.94 23.32 23.61 3,227,223 +0.33(+1.42%)
May 06, 2024 21.87 23.30 21.81 23.28 4,913,812 +1.47(+6.74%)
May 03, 2024 21.77 22.11 21.55 21.81 2,347,729 +0.36(+1.68%)
May 02, 2024 20.95 21.47 20.87 21.45 2,053,011 +0.86(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.