Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 7.220 | 7.220 | 7.110 | 7.140 | 655,639 | -0.13(-1.79%) |
Sep 30, 2025 | 7.380 | 7.380 | 7.240 | 7.270 | 653,507 | -0.18(-2.42%) |
Sep 29, 2025 | 7.460 | 7.480 | 7.410 | 7.450 | 463,827 | -0.10(-1.32%) |
Sep 26, 2025 | 7.490 | 7.570 | 7.480 | 7.550 | 532,270 | +0.11(+1.48%) |
Sep 25, 2025 | 7.410 | 7.440 | 7.365 | 7.440 | 670,897 | +0.09(+1.22%) |
Sep 24, 2025 | 7.430 | 7.430 | 7.320 | 7.350 | 580,611 | -0.12(-1.61%) |
Sep 23, 2025 | 7.520 | 7.540 | 7.445 | 7.470 | 496,593 | -0.02(-0.27%) |
Sep 22, 2025 | 7.480 | 7.500 | 7.445 | 7.490 | 233,674 | +0.02(+0.27%) |
Sep 19, 2025 | 7.480 | 7.485 | 7.440 | 7.470 | 328,153 | -0.09(-1.19%) |
Sep 18, 2025 | 7.520 | 7.560 | 7.500 | 7.560 | 399,828 | +0.07(+0.93%) |
Sep 17, 2025 | 7.560 | 7.570 | 7.455 | 7.490 | 478,298 | -0.06(-0.79%) |
Sep 16, 2025 | 7.590 | 7.590 | 7.535 | 7.550 | 379,434 | +0.00(+0.00%) |
Sep 15, 2025 | 7.580 | 7.580 | 7.530 | 7.550 | 422,333 | +0.04(+0.53%) |
Sep 12, 2025 | 7.500 | 7.560 | 7.460 | 7.510 | 520,556 | -0.04(-0.53%) |
Sep 11, 2025 | 7.460 | 7.550 | 7.460 | 7.550 | 517,168 | +0.09(+1.21%) |
Sep 10, 2025 | 7.440 | 7.497 | 7.430 | 7.460 | 347,403 | +0.06(+0.81%) |
Sep 09, 2025 | 7.380 | 7.400 | 7.320 | 7.400 | 505,043 | -0.03(-0.40%) |
Sep 08, 2025 | 7.360 | 7.450 | 7.350 | 7.430 | 329,595 | +0.23(+3.19%) |
Sep 05, 2025 | 7.250 | 7.270 | 7.160 | 7.200 | 315,527 | +0.04(+0.56%) |
Sep 04, 2025 | 7.140 | 7.170 | 7.095 | 7.160 | 294,561 | +0.09(+1.27%) |
Sep 03, 2025 | 7.000 | 7.080 | 7.000 | 7.070 | 529,694 | -0.09(-1.26%) |
Sep 02, 2025 | 7.070 | 7.160 | 7.050 | 7.160 | 311,072 | -0.03(-0.42%) |
Aug 29, 2025 | 7.180 | 7.200 | 7.072 | 7.190 | 534,994 | -0.12(-1.64%) |
Aug 28, 2025 | 7.280 | 7.320 | 7.267 | 7.310 | 329,968 | +0.09(+1.25%) |
Aug 27, 2025 | 7.230 | 7.230 | 7.130 | 7.220 | 288,065 | -0.10(-1.37%) |
Aug 26, 2025 | 7.270 | 7.320 | 7.270 | 7.320 | 265,479 | +0.02(+0.27%) |
Aug 25, 2025 | 7.350 | 7.351 | 7.290 | 7.300 | 452,864 | -0.07(-0.95%) |
Aug 22, 2025 | 7.220 | 7.395 | 7.220 | 7.370 | 554,587 | +0.16(+2.22%) |
Aug 21, 2025 | 7.210 | 7.230 | 7.175 | 7.210 | 723,086 | -0.05(-0.69%) |
Aug 20, 2025 | 7.260 | 7.280 | 7.230 | 7.260 | 772,825 | -0.08(-1.09%) |
Aug 19, 2025 | 7.380 | 7.420 | 7.311 | 7.340 | 932,210 | -0.08(-1.08%) |
Aug 18, 2025 | 7.400 | 7.440 | 7.390 | 7.420 | 497,556 | +0.04(+0.54%) |
Aug 15, 2025 | 7.440 | 7.460 | 7.371 | 7.380 | 398,252 | +0.12(+1.65%) |
Aug 14, 2025 | 7.190 | 7.280 | 7.190 | 7.260 | 445,582 | +0.01(+0.14%) |
Aug 13, 2025 | 7.200 | 7.260 | 7.200 | 7.250 | 401,507 | +0.02(+0.28%) |
Aug 12, 2025 | 7.140 | 7.230 | 7.140 | 7.230 | 360,624 | +0.21(+2.99%) |
Aug 11, 2025 | 7.090 | 7.090 | 7.020 | 7.020 | 299,349 | -0.05(-0.71%) |
Aug 08, 2025 | 7.050 | 7.090 | 6.990 | 7.070 | 330,377 | +0.12(+1.73%) |
Aug 07, 2025 | 6.930 | 7.000 | 6.920 | 6.950 | 335,432 | +0.07(+1.02%) |
Aug 06, 2025 | 6.810 | 6.890 | 6.800 | 6.880 | 377,515 | +0.10(+1.47%) |
Aug 05, 2025 | 6.790 | 6.810 | 6.745 | 6.780 | 299,934 | +0.02(+0.30%) |
Aug 04, 2025 | 6.700 | 6.765 | 6.700 | 6.760 | 362,139 | +0.08(+1.20%) |