Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 23.95 | 23.96 | 23.93 | 23.96 | 70,274 | +0.00(+0.00%) |
Jul 10, 2025 | 23.95 | 23.97 | 23.93 | 23.96 | 115,377 | -0.01(-0.04%) |
Jul 09, 2025 | 23.91 | 23.97 | 23.91 | 23.97 | 79,288 | +0.07(+0.29%) |
Jul 08, 2025 | 23.90 | 23.91 | 23.89 | 23.90 | 149,084 | -0.03(-0.13%) |
Jul 07, 2025 | 23.92 | 23.93 | 23.89 | 23.93 | 152,559 | +0.01(+0.04%) |
Jul 03, 2025 | 23.93 | 23.94 | 23.91 | 23.92 | 83,197 | -0.02(-0.10%) |
Jul 02, 2025 | 23.94 | 23.96 | 23.94 | 23.95 | 161,091 | -0.00(-0.02%) |
Jul 01, 2025 | 23.99 | 23.99 | 23.93 | 23.95 | 524,070 | -0.13(-0.54%) |
Jun 30, 2025 | 24.08 | 24.11 | 24.05 | 24.08 | 151,985 | +0.04(+0.19%) |
Jun 27, 2025 | 24.04 | 24.08 | 24.02 | 24.04 | 129,666 | -0.02(-0.10%) |
Jun 26, 2025 | 24.02 | 24.08 | 24.02 | 24.06 | 372,937 | +0.07(+0.29%) |
Jun 25, 2025 | 23.98 | 24.00 | 23.95 | 23.99 | 116,249 | +0.01(+0.04%) |
Jun 24, 2025 | 23.92 | 23.98 | 23.90 | 23.98 | 380,061 | +0.03(+0.10%) |
Jun 23, 2025 | 23.98 | 24.03 | 23.95 | 23.95 | 147,681 | +0.02(+0.10%) |
Jun 20, 2025 | 23.87 | 23.93 | 23.85 | 23.93 | 189,548 | +0.04(+0.17%) |
Jun 18, 2025 | 23.90 | 23.90 | 23.86 | 23.89 | 60,308 | +0.03(+0.13%) |
Jun 17, 2025 | 23.78 | 23.86 | 23.77 | 23.86 | 73,183 | +0.10(+0.42%) |
Jun 16, 2025 | 23.77 | 23.80 | 23.74 | 23.76 | 119,709 | -0.02(-0.08%) |
Jun 13, 2025 | 23.80 | 23.80 | 23.73 | 23.78 | 113,255 | -0.01(-0.04%) |
Jun 12, 2025 | 23.78 | 23.80 | 23.77 | 23.79 | 111,542 | +0.04(+0.17%) |
Jun 11, 2025 | 23.71 | 23.75 | 23.68 | 23.75 | 83,290 | +0.07(+0.30%) |
Jun 10, 2025 | 23.72 | 23.73 | 23.67 | 23.68 | 73,149 | -0.02(-0.08%) |
Jun 09, 2025 | 23.69 | 23.71 | 23.66 | 23.70 | 181,673 | +0.04(+0.17%) |
Jun 06, 2025 | 23.72 | 23.72 | 23.64 | 23.66 | 70,271 | -0.12(-0.50%) |
Jun 05, 2025 | 23.86 | 23.86 | 23.76 | 23.78 | 101,051 | -0.08(-0.34%) |
Jun 04, 2025 | 23.83 | 23.86 | 23.80 | 23.86 | 78,770 | +0.08(+0.34%) |
Jun 03, 2025 | 23.84 | 23.84 | 23.76 | 23.78 | 78,557 | -0.04(-0.17%) |
Jun 02, 2025 | 23.83 | 23.85 | 23.78 | 23.82 | 67,103 | -0.06(-0.24%) |
May 30, 2025 | 23.81 | 23.88 | 23.80 | 23.88 | 95,277 | +0.08(+0.33%) |
May 29, 2025 | 23.77 | 23.81 | 23.74 | 23.80 | 122,402 | +0.06(+0.25%) |
May 28, 2025 | 23.76 | 23.77 | 23.72 | 23.74 | 132,123 | -0.04(-0.19%) |
May 27, 2025 | 23.77 | 23.80 | 23.74 | 23.78 | 88,731 | +0.04(+0.19%) |
May 23, 2025 | 23.77 | 23.77 | 23.71 | 23.74 | 168,535 | +0.03(+0.13%) |
May 22, 2025 | 23.65 | 23.71 | 23.63 | 23.71 | 157,848 | +0.07(+0.30%) |
May 21, 2025 | 23.70 | 23.70 | 23.62 | 23.64 | 227,958 | -0.10(-0.42%) |
May 20, 2025 | 23.70 | 23.74 | 23.69 | 23.74 | 77,621 | -0.02(-0.08%) |
May 19, 2025 | 23.69 | 23.76 | 23.67 | 23.76 | 283,577 | +0.02(+0.08%) |
May 16, 2025 | 23.76 | 23.77 | 23.72 | 23.74 | 141,752 | +0.03(+0.13%) |
May 15, 2025 | 23.69 | 23.72 | 23.65 | 23.71 | 168,877 | +0.06(+0.25%) |
May 14, 2025 | 23.67 | 23.67 | 23.61 | 23.65 | 163,469 | +0.00(+0.00%) |
May 13, 2025 | 23.63 | 23.65 | 23.58 | 23.65 | 186,025 | +0.06(+0.25%) |
May 12, 2025 | 23.66 | 23.67 | 23.59 | 23.59 | 185,099 | -0.18(-0.75%) |
May 09, 2025 | 23.79 | 23.84 | 23.77 | 23.77 | 81,035 | +0.01(+0.04%) |
May 08, 2025 | 23.84 | 23.84 | 23.74 | 23.76 | 172,996 | -0.08(-0.33%) |
May 07, 2025 | 23.84 | 23.87 | 23.81 | 23.84 | 139,215 | +0.02(+0.08%) |
May 06, 2025 | 23.78 | 23.82 | 23.75 | 23.82 | 87,038 | +0.07(+0.29%) |
May 05, 2025 | 23.75 | 23.75 | 23.69 | 23.75 | 127,500 | +0.00(+0.02%) |
May 02, 2025 | 23.83 | 23.83 | 23.74 | 23.74 | 148,561 | -0.13(-0.56%) |