Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.19	35.45	35.45	35.45	356,400	+0.16(+0.44%)
Dec 30, 2013	35.35	35.38	35.22	35.30	585,984	-0.07(-0.18%)
Dec 27, 2013	35.22	35.38	35.15	35.37	452,386	+0.29(+0.83%)
Dec 26, 2013	35.08	35.12	35.04	35.08	473,752	+0.33(+0.94%)
Dec 24, 2013	34.77	34.88	34.73	34.75	346,094	+0.12(+0.33%)
Dec 23, 2013	34.61	34.66	34.55	34.63	240,848	+0.02(+0.07%)
Dec 20, 2013	34.86	34.90	34.49	34.61	836,328	-0.12(-0.33%)
Dec 19, 2013	34.67	34.77	34.65	34.73	719,052	+0.05(+0.14%)
Dec 18, 2013	33.96	34.72	33.92	34.67	1,259,032	+0.97(+2.89%)
Dec 17, 2013	33.92	33.92	33.62	33.70	259,032	-0.25(-0.74%)
Dec 16, 2013	33.98	34.02	33.85	33.95	517,114	-0.14(-0.41%)
Dec 13, 2013	34.08	34.13	33.92	34.09	683,154	-0.05(-0.16%)
Dec 12, 2013	33.94	34.17	33.88	34.15	265,382	+0.60(+1.77%)
Dec 11, 2013	33.74	33.74	33.38	33.55	511,132	-0.23(-0.68%)
Dec 10, 2013	33.80	33.92	33.67	33.78	630,016	-0.36(-1.05%)
Dec 09, 2013	34.03	34.16	33.99	34.14	790,098	+0.27(+0.78%)
Dec 06, 2013	33.77	33.92	33.66	33.88	863,926	+0.76(+2.30%)
Dec 05, 2013	33.37	33.44	33.07	33.12	595,038	-0.38(-1.15%)
Dec 04, 2013	33.70	33.79	33.23	33.50	634,240	-0.10(-0.30%)
Dec 03, 2013	33.65	33.83	33.34	33.60	713,904	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.