Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.94	33.95	33.61	33.81	275,642	+0.27(+0.81%)
Mar 28, 2014	33.30	33.64	33.28	33.54	250,866	+0.42(+1.28%)
Mar 27, 2014	33.21	33.23	33.02	33.12	391,504	+0.12(+0.36%)
Mar 26, 2014	33.29	33.32	32.98	32.99	319,556	-0.19(-0.57%)
Mar 25, 2014	33.29	33.33	33.15	33.19	249,606	+0.06(+0.18%)
Mar 24, 2014	33.34	33.34	33.12	33.12	327,856	+0.02(+0.05%)
Mar 21, 2014	33.27	33.28	33.09	33.11	126,848	-0.18(-0.54%)
Mar 20, 2014	33.26	33.38	33.23	33.29	983,280	-0.08(-0.22%)
Mar 19, 2014	32.73	33.47	32.73	33.37	983,182	+0.71(+2.17%)
Mar 18, 2014	32.66	32.78	32.57	32.66	268,186	-0.23(-0.70%)
Mar 17, 2014	32.88	32.94	32.76	32.88	180,068	+0.30(+0.92%)
Mar 14, 2014	32.58	32.76	32.54	32.59	298,594	-0.21(-0.64%)
Mar 13, 2014	33.55	33.55	32.76	32.80	485,934	-0.73(-2.18%)
Mar 12, 2014	33.48	33.61	33.42	33.52	233,822	-0.16(-0.49%)
Mar 11, 2014	33.93	33.93	33.61	33.69	303,590	-0.18(-0.53%)
Mar 10, 2014	33.95	33.97	33.83	33.87	133,832	-0.05(-0.16%)
Mar 07, 2014	34.12	34.14	33.80	33.92	274,576	+0.18(+0.53%)
Mar 06, 2014	33.80	33.83	33.68	33.74	287,180	+0.47(+1.43%)
Mar 05, 2014	33.42	33.44	33.23	33.27	293,444	+0.02(+0.06%)
Mar 04, 2014	33.03	33.26	33.02	33.25	364,200	+0.56(+1.73%)
Mar 03, 2014	32.71	32.77	32.65	32.69	343,258	-0.24(-0.74%)
Feb 28, 2014	33.13	33.27	32.88	32.93	270,088	-0.23(-0.71%)
Feb 27, 2014	33.16	33.22	33.05	33.16	326,330	-0.16(-0.48%)
Feb 26, 2014	33.23	33.48	33.16	33.33	237,820	+0.15(+0.44%)
Feb 25, 2014	33.30	33.31	33.06	33.18	189,236	-0.20(-0.60%)
Feb 24, 2014	33.45	33.47	33.37	33.38	237,128	-0.09(-0.27%)
Feb 21, 2014	33.59	33.63	33.43	33.47	271,948	+0.19(+0.57%)
Feb 20, 2014	33.25	33.36	33.15	33.28	255,936	+0.04(+0.12%)
Feb 19, 2014	33.14	33.39	33.12	33.24	272,328	-0.09(-0.28%)
Feb 18, 2014	33.35	33.38	33.27	33.34	183,828	+0.38(+1.14%)
Feb 14, 2014	32.98	32.96	32.96	32.96	185,800	-0.29(-0.87%)
Feb 13, 2014	32.94	33.31	32.93	33.25	304,134	-0.17(-0.52%)
Feb 12, 2014	33.40	33.52	33.37	33.42	144,670	-0.09(-0.25%)
Feb 11, 2014	33.27	33.56	33.27	33.51	294,040	+0.28(+0.84%)
Feb 10, 2014	33.26	33.27	33.11	33.23	172,892	-0.04(-0.12%)
Feb 07, 2014	33.43	33.47	33.17	33.27	394,534	+0.07(+0.20%)
Feb 06, 2014	32.81	33.21	32.80	33.20	201,628	+0.49(+1.51%)
Feb 05, 2014	32.66	32.86	32.52	32.71	390,824	-0.17(-0.53%)
Feb 04, 2014	32.72	32.91	32.66	32.88	595,452	+0.43(+1.34%)
Feb 03, 2014	33.02	33.08	32.30	32.45	946,144	-0.85(-2.55%)
Jan 31, 2014	33.34	33.41	33.11	33.30	688,752	-0.34(-1.01%)
Jan 30, 2014	33.63	33.73	33.51	33.64	314,172	+0.36(+1.07%)
Jan 29, 2014	33.23	33.38	33.04	33.28	550,810	-0.44(-1.30%)
Jan 28, 2014	33.55	33.81	33.55	33.73	479,590	+0.17(+0.51%)
Jan 27, 2014	33.59	33.68	33.28	33.55	663,892	+0.24(+0.72%)
Jan 24, 2014	33.41	33.51	33.22	33.31	783,054	-0.63(-1.86%)
Jan 23, 2014	34.27	34.35	33.81	33.95	812,098	-0.88(-2.54%)
Jan 22, 2014	34.82	34.84	34.66	34.83	165,640	+0.07(+0.20%)
Jan 21, 2014	34.85	34.85	34.52	34.76	472,758	+0.09(+0.25%)
Jan 17, 2014	34.74	34.67	34.67	34.67	284,200	-0.04(-0.10%)
Jan 16, 2014	34.70	34.83	34.61	34.71	438,680	-0.19(-0.54%)
Jan 15, 2014	34.64	34.98	34.76	34.90	535,040	+0.26(+0.75%)
Jan 14, 2014	34.31	34.69	34.25	34.64	1,049,150	+0.84(+2.47%)
Jan 13, 2014	33.91	34.12	33.74	33.80	2,638,536	-0.79(-2.27%)
Jan 10, 2014	34.91	34.95	34.41	34.59	884,344	-0.50(-1.42%)
Jan 09, 2014	35.10	35.18	34.95	35.09	361,356	+0.07(+0.19%)
Jan 08, 2014	35.11	35.25	35.02	35.02	596,502	+0.10(+0.30%)
Jan 07, 2014	34.92	35.03	34.79	34.92	473,026	+0.23(+0.68%)
Jan 06, 2014	35.09	35.12	34.48	34.69	618,738	-0.40(-1.14%)
Jan 03, 2014	34.76	35.12	34.76	35.09	1,003,134	+0.02(+0.07%)
Jan 02, 2014	35.23	35.25	34.92	35.06	1,157,270	-0.39(-1.11%)
Dec 31, 2013	35.19	35.45	35.45	35.45	356,400	+0.16(+0.44%)
Dec 30, 2013	35.35	35.38	35.22	35.30	585,984	-0.07(-0.18%)
Dec 27, 2013	35.22	35.38	35.15	35.37	452,386	+0.29(+0.83%)
Dec 26, 2013	35.08	35.12	35.04	35.08	473,752	+0.33(+0.94%)
Dec 24, 2013	34.77	34.88	34.73	34.75	346,094	+0.12(+0.33%)
Dec 23, 2013	34.61	34.66	34.55	34.63	240,848	+0.02(+0.07%)
Dec 20, 2013	34.86	34.90	34.49	34.61	836,328	-0.12(-0.33%)
Dec 19, 2013	34.67	34.77	34.65	34.73	719,052	+0.05(+0.14%)
Dec 18, 2013	33.96	34.72	33.92	34.67	1,259,032	+0.97(+2.89%)
Dec 17, 2013	33.92	33.92	33.62	33.70	259,032	-0.25(-0.74%)
Dec 16, 2013	33.98	34.02	33.85	33.95	517,114	-0.14(-0.41%)
Dec 13, 2013	34.08	34.13	33.92	34.09	683,154	-0.05(-0.16%)
Dec 12, 2013	33.94	34.17	33.88	34.15	265,382	+0.60(+1.77%)
Dec 11, 2013	33.74	33.74	33.38	33.55	511,132	-0.23(-0.68%)
Dec 10, 2013	33.80	33.92	33.67	33.78	630,016	-0.36(-1.05%)
Dec 09, 2013	34.03	34.16	33.99	34.14	790,098	+0.27(+0.78%)
Dec 06, 2013	33.77	33.92	33.66	33.88	863,926	+0.76(+2.30%)
Dec 05, 2013	33.37	33.44	33.07	33.12	595,038	-0.38(-1.15%)
Dec 04, 2013	33.70	33.79	33.23	33.50	634,240	-0.10(-0.30%)
Dec 03, 2013	33.65	33.83	33.34	33.60	713,904	-0.35(-1.05%)
Dec 02, 2013	33.98	34.08	33.86	33.95	1,087,544	+0.33(+0.98%)
Nov 29, 2013	33.59	33.66	33.50	33.62	511,630	+0.17(+0.51%)
Nov 27, 2013	33.27	33.46	33.20	33.45	495,506	+0.60(+1.83%)
Nov 26, 2013	33.08	33.09	32.81	32.85	487,386	-0.15(-0.45%)
Nov 25, 2013	33.17	33.19	32.96	33.00	706,192	+0.08(+0.25%)
Nov 22, 2013	32.77	32.92	32.72	32.92	559,028	+0.15(+0.46%)
Nov 21, 2013	32.69	32.80	32.62	32.77	842,946	+0.74(+2.31%)
Nov 20, 2013	32.02	32.19	31.95	32.03	330,920	-0.16(-0.48%)
Nov 19, 2013	32.12	32.23	32.03	32.19	303,464	+0.18(+0.56%)
Nov 18, 2013	32.06	32.20	31.96	32.01	465,986	-0.21(-0.65%)
Nov 15, 2013	32.21	32.31	32.15	32.22	888,976	+0.12(+0.36%)
Nov 14, 2013	32.12	32.17	31.94	32.10	947,006	+0.22(+0.69%)
Nov 12, 2013	31.90	31.91	31.74	31.88	995,240	+0.29(+0.93%)
Nov 11, 2013	31.61	31.64	31.56	31.59	440,920	+0.04(+0.11%)
Nov 08, 2013	31.27	31.58	31.27	31.55	1,624,310	+0.72(+2.34%)
Nov 07, 2013	31.59	31.63	30.59	30.83	2,195,092	-0.44(-1.41%)
Nov 06, 2013	31.23	31.30	31.21	31.27	598,148	+0.09(+0.27%)
Nov 05, 2013	31.07	31.24	31.07	31.18	563,816	-0.05(-0.18%)
Nov 04, 2013	31.25	31.27	31.16	31.24	300,428	-0.06(-0.18%)
Nov 01, 2013	31.09	31.37	31.09	31.30	300,188	+0.26(+0.82%)
Oct 31, 2013	30.97	31.10	30.90	31.04	678,554	-0.18(-0.58%)
Oct 30, 2013	30.98	31.27	30.89	31.22	699,256	+0.27(+0.87%)
Oct 29, 2013	30.80	31.00	30.75	30.95	523,016	+0.29(+0.95%)
Oct 28, 2013	30.67	30.71	30.59	30.66	571,768	+0.20(+0.66%)
Oct 25, 2013	30.43	30.51	30.41	30.46	262,132	+0.07(+0.21%)
Oct 24, 2013	30.43	30.48	30.38	30.39	348,062	-0.05(-0.16%)
Oct 23, 2013	30.46	30.50	30.35	30.45	389,540	-0.47(-1.52%)
Oct 22, 2013	31.14	31.16	30.85	30.91	301,446	-0.05(-0.16%)
Oct 21, 2013	30.96	31.00	30.93	30.96	523,730	+0.21(+0.70%)
Oct 18, 2013	30.70	30.80	30.67	30.75	997,464	-0.05(-0.15%)
Oct 17, 2013	30.75	30.84	30.68	30.80	683,002	-0.59(-1.88%)
Oct 16, 2013	31.20	31.48	31.20	31.39	675,452	+0.33(+1.06%)
Oct 15, 2013	31.21	31.32	30.98	31.05	503,654	-0.17(-0.54%)
Oct 14, 2013	30.98	31.23	30.95	31.23	347,622	+0.01(+0.02%)
Oct 11, 2013	31.05	31.24	31.04	31.22	586,622	+0.18(+0.58%)
Oct 10, 2013	30.91	31.06	30.86	31.04	759,022	+0.56(+1.85%)
Oct 09, 2013	30.45	30.66	30.35	30.48	408,080	+0.28(+0.91%)
Oct 08, 2013	30.36	30.36	30.16	30.20	465,642	+0.01(+0.03%)
Oct 07, 2013	30.18	30.39	30.16	30.19	606,512	-0.36(-1.18%)
Oct 04, 2013	30.29	30.55	30.26	30.55	636,490	+0.10(+0.33%)
Oct 03, 2013	30.64	30.68	30.23	30.45	2,788,556	-0.07(-0.21%)
Oct 02, 2013	30.46	30.62	30.37	30.52	708,584	-0.28(-0.91%)
Oct 01, 2013	30.84	31.09	30.75	30.80	626,518	-0.28(-0.92%)
Sep 27, 2013	31.20	31.20	30.98	31.08	705,226	-0.40(-1.25%)
Sep 26, 2013	31.51	31.63	31.42	31.48	799,832	+0.29(+0.93%)
Sep 25, 2013	31.34	31.35	31.18	31.18	559,514	-0.21(-0.65%)
Sep 24, 2013	31.34	31.55	31.21	31.39	540,614	+0.00(+0.00%)
Sep 23, 2013	31.45	31.50	31.32	31.39	438,866	-0.36(-1.15%)
Sep 20, 2013	31.86	31.96	31.75	31.75	333,112	-0.04(-0.13%)
Sep 19, 2013	31.73	31.97	31.68	31.80	707,830	+0.84(+2.70%)
Sep 18, 2013	31.55	31.85	30.80	30.96	1,625,196	-0.71(-2.23%)
Sep 17, 2013	31.75	31.82	31.66	31.67	447,116	-0.00(-0.02%)
Sep 16, 2013	31.43	31.70	31.44	31.67	235,884	-0.05(-0.17%)
Sep 13, 2013	31.98	32.08	31.71	31.73	221,698	-0.14(-0.44%)
Sep 12, 2013	31.89	31.89	31.60	31.86	329,182	-0.26(-0.81%)
Sep 11, 2013	32.37	32.38	32.11	32.12	371,248	-0.33(-1.00%)
Sep 10, 2013	32.46	32.52	32.35	32.45	613,764	+0.49(+1.53%)
Sep 09, 2013	31.84	32.01	31.82	31.96	480,912	+0.32(+1.01%)
Sep 06, 2013	31.70	31.80	31.30	31.64	510,836	-0.70(-2.15%)
Sep 05, 2013	32.17	32.38	32.11	32.34	560,168	+0.32(+1.00%)
Sep 04, 2013	31.93	32.14	31.89	32.02	297,950	+0.02(+0.06%)
Sep 03, 2013	31.98	32.16	31.79	32.00	566,864	+0.88(+2.81%)
Aug 30, 2013	31.15	31.28	31.06	31.12	293,948	-0.04(-0.13%)
Aug 29, 2013	31.16	31.31	31.13	31.16	209,778	+0.34(+1.10%)
Aug 28, 2013	30.77	30.90	30.73	30.82	322,512	+0.41(+1.33%)
Aug 27, 2013	30.61	30.71	30.38	30.41	525,016	-0.88(-2.81%)
Aug 26, 2013	31.27	31.51	31.27	31.30	181,224	-0.14(-0.46%)
Aug 23, 2013	31.70	31.73	31.29	31.44	282,678	-0.05(-0.17%)
Aug 22, 2013	31.36	31.53	31.32	31.50	358,606	+0.57(+1.84%)
Aug 21, 2013	30.79	31.03	30.72	30.93	409,800	+0.36(+1.18%)
Aug 20, 2013	30.52	30.62	30.37	30.57	314,518	-0.14(-0.47%)
Aug 19, 2013	30.97	31.12	30.71	30.71	395,892	-0.04(-0.15%)
Aug 16, 2013	30.56	30.91	30.56	30.75	494,442	+0.18(+0.58%)
Aug 15, 2013	31.30	31.36	30.55	30.58	591,068	-0.53(-1.69%)
Aug 14, 2013	31.26	31.26	31.04	31.11	371,028	-0.04(-0.11%)
Aug 13, 2013	31.19	31.27	31.00	31.14	777,210	+0.82(+2.69%)
Aug 12, 2013	30.25	30.34	30.09	30.32	337,702	+0.38(+1.27%)
Aug 09, 2013	30.09	30.14	29.93	29.95	432,060	-0.32(-1.06%)
Aug 08, 2013	29.98	30.29	29.73	30.27	948,710	+0.14(+0.48%)
Aug 07, 2013	30.37	30.38	30.05	30.12	1,297,372	-0.82(-2.67%)
Aug 06, 2013	31.20	31.27	30.82	30.95	461,038	-0.35(-1.12%)
Aug 05, 2013	31.50	31.62	31.30	31.30	355,890	-0.39(-1.25%)
Aug 02, 2013	31.98	32.01	31.55	31.69	298,370	-0.41(-1.28%)
Aug 01, 2013	31.67	32.14	31.67	32.10	513,606	+1.02(+3.28%)
Jul 31, 2013	31.28	31.42	30.95	31.08	834,642	-0.10(-0.32%)
Jul 30, 2013	31.14	31.34	31.11	31.18	531,922	+0.11(+0.35%)
Jul 29, 2013	31.13	31.25	30.95	31.07	731,582	-0.20(-0.64%)
Jul 26, 2013	31.38	31.44	31.15	31.27	823,416	-0.63(-1.97%)
Jul 25, 2013	32.33	32.34	31.90	31.90	413,612	-0.77(-2.36%)
Jul 24, 2013	32.65	32.76	32.49	32.67	391,210	+0.54(+1.66%)
Jul 23, 2013	32.45	32.51	32.07	32.13	200,402	-0.05(-0.14%)
Jul 22, 2013	32.35	32.38	32.02	32.18	882,814	-0.55(-1.67%)
Jul 19, 2013	32.65	32.77	32.58	32.73	489,460	-0.10(-0.30%)
Jul 18, 2013	32.65	32.91	32.60	32.83	556,202	+0.60(+1.85%)
Jul 17, 2013	31.98	32.45	31.90	32.23	496,736	+0.40(+1.27%)
Jul 16, 2013	32.19	32.27	31.79	31.82	827,970	-0.52(-1.61%)
Jul 15, 2013	32.49	32.55	32.33	32.34	822,752	+0.27(+0.84%)
Jul 12, 2013	32.02	32.20	31.80	32.08	228,892	+0.27(+0.85%)
Jul 11, 2013	32.03	32.09	31.59	31.80	1,068,568	-0.83(-2.54%)
Jul 10, 2013	32.75	32.94	32.26	32.63	1,211,636	-0.58(-1.73%)
Jul 09, 2013	33.30	33.31	33.12	33.21	472,536	-0.02(-0.08%)
Jul 08, 2013	33.23	33.30	33.08	33.23	389,460	-0.09(-0.27%)
Jul 05, 2013	33.09	33.35	33.02	33.33	645,528	+0.70(+2.15%)
Jul 03, 2013	32.37	32.66	32.15	32.62	687,136	-0.38(-1.14%)
Jul 02, 2013	32.81	33.05	32.75	33.00	1,402,672	+0.69(+2.14%)
Jul 01, 2013	32.38	32.48	32.28	32.31	817,814	+0.27(+0.84%)
Jun 28, 2013	31.89	32.22	31.86	32.04	969,078	+0.85(+2.73%)
Jun 26, 2013	31.02	31.22	30.84	31.19	458,490	+0.04(+0.11%)
Jun 25, 2013	31.09	31.32	31.02	31.16	819,002	+0.08(+0.24%)
Jun 24, 2013	31.07	31.22	30.97	31.08	852,890	-0.09(-0.27%)
Jun 21, 2013	31.17	31.30	30.87	31.16	703,586	+0.22(+0.73%)
Jun 20, 2013	30.39	31.43	30.75	30.94	2,281,306	+0.55(+1.83%)
Jun 19, 2013	29.48	30.67	29.41	30.39	3,434,742	+0.74(+2.50%)
Jun 18, 2013	29.77	29.84	29.49	29.64	1,347,044	+0.52(+1.79%)
Jun 17, 2013	29.34	29.60	29.02	29.12	1,869,958	+0.09(+0.33%)
Jun 14, 2013	29.58	29.66	28.82	29.03	1,439,888	-0.54(-1.83%)
Jun 13, 2013	29.19	29.62	28.80	29.57	3,528,436	-0.50(-1.68%)
Jun 12, 2013	30.45	30.45	29.55	30.07	1,977,948	+0.06(+0.22%)
Jun 11, 2013	30.80	30.89	29.84	30.01	4,762,578	-1.94(-6.09%)
Jun 10, 2013	32.16	32.26	31.80	31.95	2,027,866	+0.84(+2.72%)
Jun 07, 2013	30.82	31.32	30.64	31.11	2,874,304	+0.26(+0.84%)
Jun 06, 2013	32.15	32.28	30.05	30.85	4,316,876	-1.37(-4.24%)
Jun 05, 2013	32.56	32.60	32.12	32.22	1,414,008	-0.61(-1.87%)
Jun 04, 2013	32.98	33.06	32.77	32.83	2,255,374	+0.35(+1.09%)
Jun 03, 2013	32.95	32.95	32.01	32.48	2,638,486	-0.66(-1.99%)
May 31, 2013	33.24	33.60	33.10	33.13	1,155,208	-0.21(-0.63%)
May 30, 2013	33.59	33.70	33.23	33.34	1,138,536	-0.27(-0.80%)
May 29, 2013	33.73	33.74	33.32	33.62	1,523,904	-0.73(-2.13%)
May 28, 2013	34.27	34.51	34.09	34.34	1,788,350	+0.77(+2.29%)
May 24, 2013	33.58	33.72	33.28	33.58	1,974,338	-0.49(-1.45%)
May 23, 2013	33.80	34.23	33.77	34.07	2,065,314	-0.78(-2.25%)
May 22, 2013	34.90	35.40	34.71	34.85	3,527,820	+0.29(+0.84%)
May 21, 2013	34.74	34.81	34.41	34.56	825,234	+0.18(+0.54%)
May 20, 2013	34.57	34.65	34.34	34.38	1,333,122	-0.74(-2.11%)
May 17, 2013	34.67	35.12	34.56	35.12	1,719,190	+0.63(+1.84%)
May 16, 2013	34.48	34.51	34.13	34.48	845,890	+0.01(+0.02%)
May 15, 2013	34.43	34.68	34.17	34.48	1,809,742	+0.30(+0.89%)
May 13, 2013	34.06	34.26	34.00	34.17	1,470,196	+0.18(+0.53%)
May 10, 2013	33.97	34.26	33.94	33.99	3,300,848	+0.61(+1.84%)
May 09, 2013	32.50	33.48	32.42	33.38	3,506,260	+1.10(+3.41%)
May 08, 2013	32.15	32.30	32.09	32.28	587,498	-0.04(-0.12%)
May 07, 2013	32.44	32.44	32.23	32.32	284,602	-0.23(-0.69%)
May 06, 2013	32.49	32.62	32.47	32.55	690,014	+0.20(+0.60%)
May 03, 2013	32.38	32.45	31.68	32.35	874,918	+0.68(+2.13%)
May 02, 2013	31.50	31.77	31.43	31.68	545,770	+0.41(+1.30%)
May 01, 2013	31.19	31.36	31.10	31.27	952,128	-0.09(-0.27%)
Apr 30, 2013	31.51	31.52	31.07	31.36	804,580	-0.24(-0.76%)
Apr 29, 2013	31.61	31.82	31.57	31.59	766,822	-0.17(-0.52%)
Apr 26, 2013	31.84	31.88	31.40	31.76	994,438	-0.85(-2.61%)
Apr 25, 2013	32.55	32.69	32.49	32.61	501,050	-0.13(-0.41%)
Apr 24, 2013	32.65	32.75	32.52	32.74	571,194	+0.09(+0.26%)
Apr 23, 2013	32.49	32.70	32.05	32.66	1,492,516	+0.12(+0.38%)
Apr 22, 2013	32.74	32.74	32.33	32.53	1,488,738	-0.14(-0.41%)
Apr 19, 2013	32.48	32.79	32.35	32.67	2,733,414	+0.82(+2.56%)
Apr 18, 2013	31.86	31.93	31.69	31.86	717,086	+0.04(+0.13%)
Apr 17, 2013	31.75	31.89	31.23	31.82	1,284,954	+0.38(+1.19%)
Apr 16, 2013	31.82	31.82	31.32	31.44	1,316,188	+0.51(+1.63%)
Apr 15, 2013	31.71	31.91	30.93	30.93	2,813,546	-1.25(-3.90%)
Apr 12, 2013	32.49	32.56	32.06	32.19	1,861,210	-0.80(-2.42%)
Apr 11, 2013	32.65	33.07	32.52	32.99	1,512,012	+0.03(+0.09%)
Apr 10, 2013	32.83	33.00	32.73	32.96	1,711,010	+0.52(+1.60%)
Apr 09, 2013	32.38	32.67	32.18	32.44	2,790,224	-0.23(-0.72%)
Apr 08, 2013	32.47	32.70	32.08	32.67	2,885,782	+0.98(+3.09%)
Apr 05, 2013	30.95	31.71	30.87	31.70	2,403,744	+0.98(+3.21%)
Apr 04, 2013	30.32	30.82	30.28	30.71	3,229,686	+1.98(+6.89%)
Apr 03, 2013	28.92	28.92	28.59	28.73	1,090,138	-0.32(-1.10%)
Apr 02, 2013	28.95	29.12	28.91	29.05	950,164	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.