Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.46	36.54	36.23	36.25	44,486	-0.32(-0.88%)
Mar 30, 2017	36.12	36.59	36.08	36.57	167,206	+0.56(+1.57%)
Mar 29, 2017	36.00	36.10	35.90	36.01	85,510	-0.09(-0.24%)
Mar 28, 2017	35.54	36.14	35.49	36.09	176,154	+0.35(+0.98%)
Mar 27, 2017	35.47	35.79	35.46	35.74	144,532	-0.39(-1.09%)
Mar 24, 2017	36.12	36.20	35.79	36.13	186,070	+0.15(+0.42%)
Mar 23, 2017	35.80	36.16	35.79	35.98	145,646	-0.11(-0.29%)
Mar 22, 2017	36.05	36.12	35.83	36.09	477,394	-0.35(-0.97%)
Mar 21, 2017	37.00	37.00	36.35	36.45	149,338	-0.54(-1.46%)
Mar 20, 2017	37.12	37.19	36.98	36.99	47,514	-0.10(-0.27%)
Mar 17, 2017	37.38	37.39	37.05	37.09	218,712	-0.40(-1.07%)
Mar 16, 2017	37.48	37.59	37.30	37.48	76,778	+0.04(+0.11%)
Mar 15, 2017	38.45	38.52	37.41	37.45	531,666	-1.04(-2.70%)
Mar 14, 2017	38.55	38.55	38.35	38.48	56,462	-0.08(-0.19%)
Mar 13, 2017	38.52	38.56	38.38	38.56	99,312	+0.07(+0.17%)
Mar 10, 2017	38.88	38.91	38.44	38.49	41,938	-0.16(-0.40%)
Mar 09, 2017	38.55	38.66	38.51	38.65	158,474	+0.39(+1.03%)
Mar 08, 2017	38.45	38.47	38.23	38.26	92,984	+0.26(+0.68%)
Mar 07, 2017	38.10	38.10	37.94	37.99	29,164	+0.07(+0.18%)
Mar 06, 2017	37.80	38.07	37.80	37.92	70,728	-0.01(-0.03%)
Mar 03, 2017	38.27	38.50	37.94	37.94	868,182	-0.34(-0.89%)
Mar 02, 2017	38.30	38.42	38.19	38.28	178,814	+0.52(+1.38%)
Mar 01, 2017	37.91	38.02	37.67	37.76	313,030	+0.87(+2.36%)
Feb 28, 2017	36.73	36.92	36.49	36.88	103,650	-0.30(-0.81%)
Feb 27, 2017	36.83	37.24	36.69	37.19	101,060	+0.43(+1.16%)
Feb 24, 2017	36.88	37.02	36.66	36.76	205,482	-0.42(-1.13%)
Feb 23, 2017	37.23	37.27	37.08	37.18	109,122	-0.21(-0.56%)
Feb 22, 2017	37.41	37.77	37.38	37.39	255,322	-0.36(-0.95%)
Feb 21, 2017	37.84	37.85	37.66	37.75	108,498	+0.45(+1.21%)
Feb 17, 2017		37.30	37.30	37.30	0	-0.22(-0.59%)
Feb 16, 2017	37.77	37.85	37.44	37.52	93,928	-0.54(-1.43%)
Feb 15, 2017	38.53	38.55	37.98	38.06	165,450	-0.12(-0.33%)
Feb 14, 2017	37.59	38.36	37.59	38.19	210,626	+0.40(+1.06%)
Feb 13, 2017	37.88	38.05	37.74	37.79	95,854	+0.20(+0.55%)
Feb 10, 2017	37.80	37.81	37.29	37.59	357,590	+0.08(+0.21%)
Feb 09, 2017	36.92	37.56	36.87	37.51	517,614	+0.77(+2.09%)
Feb 08, 2017	36.65	36.81	36.48	36.74	332,352	-0.20(-0.54%)
Feb 07, 2017	36.90	37.05	36.61	36.94	287,954	+0.41(+1.14%)
Feb 06, 2017	36.85	37.07	36.47	36.52	370,558	-0.63(-1.70%)
Feb 03, 2017	37.26	37.34	36.88	37.16	297,886	-0.03(-0.09%)
Feb 02, 2017	37.00	37.24	36.85	37.19	214,302	-0.30(-0.79%)
Feb 01, 2017	37.83	38.00	37.31	37.48	133,808	+0.16(+0.44%)
Jan 31, 2017	37.30	37.52	36.74	37.32	717,946	-0.55(-1.45%)
Jan 30, 2017	38.35	38.35	37.67	37.87	94,230	-0.93(-2.40%)
Jan 27, 2017	38.77	38.89	38.72	38.80	90,756	+0.44(+1.15%)
Jan 26, 2017	38.21	38.60	38.21	38.36	169,362	+0.84(+2.23%)
Jan 25, 2017	37.92	38.02	37.52	37.52	69,164	-0.41(-1.08%)
Jan 24, 2017	37.59	37.99	37.36	37.94	70,786	+0.44(+1.17%)
Jan 23, 2017	37.81	38.07	37.24	37.49	287,788	-0.93(-2.42%)
Jan 20, 2017	38.74	38.91	38.25	38.42	231,260	-0.20(-0.50%)
Jan 19, 2017	38.88	39.13	38.60	38.62	347,978	+0.34(+0.88%)
Jan 18, 2017	37.66	38.34	37.60	38.28	194,984	+1.06(+2.86%)
Jan 17, 2017	37.47	37.61	37.21	37.22	467,844	-1.33(-3.45%)
Jan 13, 2017		38.55	38.55	38.55	0	+0.00(+0.00%)
Jan 12, 2017	38.44	38.63	38.01	38.55	400,468	-0.58(-1.48%)
Jan 11, 2017	39.65	40.07	38.30	39.13	286,268	-0.13(-0.33%)
Jan 10, 2017	39.48	39.49	39.05	39.26	95,706	-0.27(-0.67%)
Jan 09, 2017	39.80	39.85	39.52	39.52	165,118	-0.69(-1.72%)
Jan 06, 2017	40.02	40.28	39.78	40.22	253,294	+0.97(+2.47%)
Jan 05, 2017	39.59	39.64	39.00	39.24	551,034	-1.27(-3.12%)
Jan 04, 2017	40.50	40.74	40.35	40.51	415,998	-0.25(-0.61%)
Jan 03, 2017	41.04	41.30	40.47	40.76	400,012	+0.63(+1.58%)
Dec 30, 2016		40.12	40.12	40.12	0	+0.22(+0.54%)
Dec 29, 2016	39.83	40.08	39.68	39.91	325,162	-0.36(-0.88%)
Dec 28, 2016	40.62	40.68	40.17	40.27	129,892	-0.19(-0.47%)
Dec 27, 2016	40.47	40.57	40.45	40.45	36,834	+0.05(+0.11%)
Dec 23, 2016		40.41	40.41	40.41	0	-0.14(-0.35%)
Dec 22, 2016	40.61	40.63	40.37	40.55	43,808	+0.02(+0.05%)
Dec 21, 2016	40.36	40.73	40.25	40.53	385,822	-0.20(-0.48%)
Dec 20, 2016	40.87	40.96	40.61	40.73	164,048	+0.51(+1.27%)
Dec 19, 2016	40.23	40.41	39.87	40.22	290,066	-0.58(-1.42%)
Dec 16, 2016	41.00	41.09	40.49	40.79	123,242	-0.13(-0.32%)
Dec 15, 2016	40.77	41.25	40.73	40.92	320,776	+0.70(+1.75%)
Dec 14, 2016	38.77	40.37	38.72	40.22	445,790	+1.29(+3.31%)
Dec 13, 2016	38.94	39.03	38.82	38.93	85,734	+0.12(+0.31%)
Dec 12, 2016	39.06	39.19	38.73	38.81	159,210	-0.18(-0.46%)
Dec 09, 2016	38.81	39.08	38.77	38.99	381,354	+0.85(+2.23%)
Dec 08, 2016	38.19	38.35	38.13	38.14	76,690	+0.12(+0.32%)
Dec 07, 2016	38.19	38.20	37.79	38.02	66,142	-0.17(-0.45%)
Dec 06, 2016	38.17	38.25	38.04	38.19	147,346	+0.17(+0.45%)
Dec 05, 2016	38.30	38.67	37.63	38.02	352,862	+0.16(+0.41%)
Dec 02, 2016	37.89	38.08	37.74	37.87	211,594	-0.31(-0.81%)
Dec 01, 2016	38.58	38.63	38.08	38.17	1,289,284	-0.27(-0.69%)
Nov 30, 2016	37.76	38.50	37.76	38.44	386,478	+1.31(+3.53%)
Nov 29, 2016	37.48	37.57	37.05	37.13	121,526	+0.19(+0.51%)
Nov 28, 2016	37.27	37.35	36.92	36.94	350,396	-0.75(-1.98%)
Nov 25, 2016	37.42	37.74	37.40	37.69	100,210	+0.47(+1.25%)
Nov 23, 2016		37.22	37.22	37.22	0	+0.91(+2.52%)
Nov 22, 2016	36.19	36.45	36.19	36.30	165,530	+0.02(+0.06%)
Nov 21, 2016	36.22	36.48	36.07	36.28	152,506	+0.14(+0.40%)
Nov 18, 2016	35.82	36.20	35.67	36.14	367,520	+0.57(+1.60%)
Nov 17, 2016	35.16	35.59	35.13	35.57	295,454	+0.56(+1.61%)
Nov 16, 2016	35.02	35.30	34.98	35.01	352,054	-0.06(-0.19%)
Nov 15, 2016	34.84	35.16	34.76	35.07	399,812	+0.49(+1.43%)
Nov 14, 2016	34.30	34.63	34.27	34.58	874,636	+1.05(+3.15%)
Nov 11, 2016	33.27	33.56	33.27	33.52	1,738,678	-0.13(-0.38%)
Nov 10, 2016	33.61	33.67	33.27	33.65	434,772	+0.65(+1.97%)
Nov 09, 2016	31.93	33.02	31.93	32.99	692,782	+0.46(+1.41%)
Nov 08, 2016	32.33	32.58	32.24	32.53	211,456	+0.36(+1.13%)
Nov 07, 2016	32.07	32.23	32.07	32.17	310,054	+0.91(+2.89%)
Nov 04, 2016	31.23	31.39	31.18	31.27	143,568	+0.05(+0.16%)
Nov 03, 2016	31.41	31.45	31.20	31.21	137,776	-0.30(-0.95%)
Nov 02, 2016	31.45	31.55	31.27	31.52	326,120	-0.40(-1.25%)
Nov 01, 2016	32.40	32.40	31.75	31.91	183,006	-0.52(-1.62%)
Oct 31, 2016	32.53	32.63	32.39	32.44	170,958	+0.10(+0.32%)
Oct 28, 2016	32.69	32.81	32.16	32.34	219,168	-0.33(-1.01%)
Oct 27, 2016	32.41	32.72	32.40	32.66	192,520	+0.46(+1.44%)
Oct 26, 2016	31.99	32.26	31.95	32.20	84,150	+0.19(+0.58%)
Oct 25, 2016	32.41	32.41	31.96	32.02	228,880	-0.02(-0.05%)
Oct 24, 2016	31.87	32.08	31.86	32.03	177,232	+0.26(+0.81%)
Oct 21, 2016	31.64	31.89	31.60	31.77	121,708	-0.08(-0.24%)
Oct 20, 2016	31.69	31.93	31.64	31.85	125,852	+0.32(+1.00%)
Oct 19, 2016	31.52	31.57	31.39	31.54	95,842	-0.25(-0.77%)
Oct 18, 2016	31.98	32.00	31.74	31.78	46,446	-0.02(-0.06%)
Oct 17, 2016	31.91	31.91	31.76	31.80	122,050	-0.22(-0.69%)
Oct 14, 2016	32.07	32.10	31.79	32.02	201,646	+0.39(+1.22%)
Oct 13, 2016	31.65	31.67	31.50	31.64	224,994	-0.39(-1.23%)
Oct 12, 2016	31.75	32.16	31.75	32.03	225,448	+0.50(+1.59%)
Oct 11, 2016	31.62	31.75	31.41	31.53	80,684	-0.13(-0.41%)
Oct 10, 2016	31.58	31.73	31.58	31.66	116,506	+0.42(+1.34%)
Oct 07, 2016	31.32	31.54	31.20	31.24	150,980	-0.69(-2.17%)
Oct 06, 2016	31.79	31.99	31.78	31.93	256,536	+0.29(+0.92%)
Oct 05, 2016	31.34	31.68	31.32	31.64	151,182	+0.44(+1.41%)
Oct 04, 2016	31.00	31.26	30.98	31.20	388,810	+0.75(+2.48%)
Oct 03, 2016	30.27	30.48	30.25	30.45	133,630	+0.12(+0.41%)
Sep 30, 2016	30.27	30.35	30.18	30.32	72,136	+0.21(+0.68%)
Sep 29, 2016	30.48	30.48	30.00	30.11	577,172	+0.23(+0.77%)
Sep 28, 2016	29.87	29.96	29.75	29.89	111,366	+0.18(+0.61%)
Sep 27, 2016	29.62	29.77	29.62	29.70	176,808	+0.06(+0.22%)
Sep 26, 2016	29.77	29.78	29.63	29.64	252,328	-0.47(-1.56%)
Sep 23, 2016	30.20	30.20	30.02	30.11	150,998	+0.16(+0.53%)
Sep 22, 2016	29.86	30.04	29.82	29.95	360,650	+0.18(+0.60%)
Sep 21, 2016	30.01	30.02	29.69	29.77	754,492	-0.75(-2.47%)
Sep 20, 2016	30.54	30.58	30.46	30.52	135,516	-0.05(-0.18%)
Sep 19, 2016	30.48	30.58	30.42	30.58	76,228	-0.31(-0.99%)
Sep 16, 2016	30.72	30.93	30.68	30.89	108,024	+0.12(+0.39%)
Sep 15, 2016	30.95	31.11	30.70	30.77	71,798	-0.16(-0.52%)
Sep 14, 2016	31.18	31.22	30.83	30.93	131,188	-0.14(-0.45%)
Sep 13, 2016	30.89	31.12	30.73	31.07	304,034	+0.49(+1.59%)
Sep 12, 2016	30.64	30.72	30.43	30.58	255,674	-0.53(-1.69%)
Sep 09, 2016	31.26	31.30	31.02	31.11	135,922	+0.11(+0.35%)
Sep 08, 2016	30.45	31.05	30.40	31.00	72,282	+0.45(+1.47%)
Sep 07, 2016	30.34	30.60	30.33	30.55	180,466	-0.17(-0.55%)
Sep 06, 2016	31.51	31.55	30.64	30.71	277,642	-1.25(-3.90%)
Sep 02, 2016	31.68	31.96	31.96	31.96	273,600	+0.48(+1.54%)
Sep 01, 2016	31.90	31.95	31.43	31.48	212,658	-0.13(-0.41%)
Aug 31, 2016	31.59	31.64	31.50	31.61	257,126	+0.25(+0.81%)
Aug 30, 2016	31.11	31.42	31.10	31.35	235,150	+0.67(+2.17%)
Aug 29, 2016	30.91	30.94	30.68	30.68	488,128	+0.04(+0.15%)
Aug 26, 2016	29.77	30.71	29.61	30.64	417,924	+0.73(+2.46%)
Aug 25, 2016	29.86	29.92	29.86	29.91	107,112	+0.07(+0.23%)
Aug 24, 2016	29.80	29.91	29.75	29.84	173,436	+0.14(+0.47%)
Aug 23, 2016	29.64	29.71	29.60	29.70	85,148	-0.04(-0.15%)
Aug 22, 2016	29.76	29.84	29.72	29.74	232,774	+0.08(+0.29%)
Aug 19, 2016	29.74	29.74	29.60	29.66	158,044	+0.13(+0.44%)
Aug 18, 2016	29.80	29.80	29.48	29.52	157,528	-0.18(-0.59%)
Aug 17, 2016	29.98	29.98	29.60	29.70	117,692	-0.02(-0.07%)
Aug 16, 2016	29.79	29.87	29.65	29.72	297,634	-0.57(-1.88%)
Aug 15, 2016	30.23	30.32	30.16	30.29	140,756	+0.00(+0.00%)
Aug 12, 2016	30.18	30.33	30.05	30.29	143,522	-0.40(-1.30%)
Aug 11, 2016	30.32	30.79	30.29	30.69	63,632	+0.37(+1.22%)
Aug 10, 2016	30.27	30.40	30.23	30.32	152,270	-0.38(-1.22%)
Aug 09, 2016	30.81	30.82	30.64	30.70	79,504	-0.34(-1.08%)
Aug 08, 2016	31.11	31.16	31.00	31.03	114,946	+0.39(+1.26%)
Aug 05, 2016	30.59	30.80	30.58	30.64	170,580	+0.38(+1.24%)
Aug 04, 2016	30.34	30.34	30.18	30.27	199,750	-0.04(-0.12%)
Aug 03, 2016	30.30	30.51	30.25	30.30	208,072	+0.20(+0.68%)
Aug 02, 2016	30.41	30.41	29.98	30.10	645,008	-0.93(-3.00%)
Aug 01, 2016	31.07	31.14	30.90	31.03	275,292	+0.16(+0.52%)
Jul 29, 2016	31.43	31.50	30.80	30.87	1,129,576	-2.08(-6.31%)
Jul 28, 2016	32.66	33.05	32.53	32.95	255,776	+0.08(+0.23%)
Jul 27, 2016	33.08	33.35	32.88	32.88	320,778	+0.38(+1.18%)
Jul 26, 2016	32.38	32.73	32.28	32.49	745,352	-0.77(-2.31%)
Jul 25, 2016	33.45	33.46	33.19	33.26	590,872	-0.16(-0.47%)
Jul 22, 2016	33.38	33.59	33.27	33.41	119,156	+0.21(+0.65%)
Jul 21, 2016	33.63	33.69	33.15	33.20	208,866	-0.75(-2.21%)
Jul 20, 2016	33.77	33.98	33.69	33.95	224,132	+0.49(+1.46%)
Jul 19, 2016	33.62	33.67	33.28	33.46	376,932	-0.01(-0.01%)
Jul 18, 2016	33.08	33.55	32.96	33.47	582,330	+0.41(+1.23%)
Jul 15, 2016	33.35	33.38	32.94	33.06	226,896	+0.08(+0.23%)
Jul 14, 2016	33.28	33.28	32.94	32.98	454,184	+0.58(+1.77%)
Jul 13, 2016	32.52	32.54	32.09	32.41	261,190	-0.28(-0.84%)
Jul 12, 2016	32.40	32.77	32.38	32.69	422,976	+1.21(+3.84%)
Jul 11, 2016	31.23	31.48	31.18	31.48	387,438	+1.43(+4.74%)
Jul 08, 2016	30.05	30.18	30.24	30.05	117,154	-0.19(-0.63%)
Jul 07, 2016	30.42	30.43	30.14	30.24	135,484	-0.37(-1.20%)
Jul 06, 2016	30.32	30.66	30.21	30.61	165,550	-0.20(-0.66%)
Jul 05, 2016	30.78	30.81	30.66	30.81	167,444	-0.53(-1.68%)
Jul 01, 2016	31.36	31.34	31.34	31.34	193,000	-0.43(-1.35%)
Jun 30, 2016	31.46	31.77	31.20	31.77	273,846	+0.28(+0.89%)
Jun 29, 2016	31.44	31.50	31.30	31.48	186,866	+0.15(+0.48%)
Jun 28, 2016	30.30	31.48	30.30	31.34	336,054	+0.28(+0.90%)
Jun 27, 2016	30.79	31.08	30.68	31.05	522,328	-0.09(-0.27%)
Jun 24, 2016	31.25	31.32	30.85	31.14	1,380,346	-2.39(-7.14%)
Jun 23, 2016	33.56	33.56	33.28	33.53	398,044	+0.89(+2.73%)
Jun 22, 2016	32.75	32.80	32.56	32.65	101,060	-0.19(-0.58%)
Jun 21, 2016	32.68	33.00	32.62	32.84	187,744	+0.56(+1.74%)
Jun 20, 2016	32.66	32.68	32.24	32.27	146,804	-0.20(-0.63%)
Jun 17, 2016	32.50	32.52	32.44	32.48	109,192	-0.10(-0.29%)
Jun 16, 2016	32.50	32.74	32.19	32.58	312,432	-1.10(-3.28%)
Jun 15, 2016	33.72	33.72	33.28	33.68	108,960	-0.04(-0.12%)
Jun 14, 2016	33.59	33.72	33.55	33.72	101,510	-0.02(-0.04%)
Jun 13, 2016	33.62	33.95	33.62	33.73	163,464	-0.38(-1.11%)
Jun 10, 2016	34.22	34.34	33.99	34.12	111,318	-0.19(-0.55%)
Jun 09, 2016	33.95	34.36	33.90	34.30	177,716	-0.02(-0.07%)
Jun 08, 2016	34.13	34.33	33.99	34.33	234,898	-0.14(-0.39%)
Jun 07, 2016	34.55	34.56	34.35	34.47	171,736	-0.15(-0.45%)
Jun 06, 2016	34.40	34.63	34.24	34.62	131,498	+0.53(+1.57%)
Jun 03, 2016	34.55	34.55	33.99	34.09	438,646	-1.40(-3.96%)
Jun 02, 2016	35.44	35.55	35.29	35.49	55,950	-0.48(-1.32%)
Jun 01, 2016	35.73	36.07	35.72	35.97	126,084	-0.80(-2.18%)
May 31, 2016	37.05	37.13	36.66	36.77	165,952	+0.22(+0.59%)
May 27, 2016	36.08	36.55	36.55	36.55	106,400	+0.41(+1.15%)
May 26, 2016	36.13	36.16	36.02	36.13	166,140	-0.19(-0.51%)
May 25, 2016	36.49	36.55	36.29	36.32	223,864	+0.03(+0.08%)
May 24, 2016	36.13	36.34	36.13	36.29	67,472	+0.51(+1.43%)
May 23, 2016	35.98	36.00	35.70	35.78	100,328	-0.64(-1.76%)
May 20, 2016	36.50	36.65	36.34	36.42	220,894	+0.16(+0.44%)
May 19, 2016	36.30	36.30	36.12	36.26	54,392	-0.17(-0.47%)
May 18, 2016	35.99	36.45	35.98	36.43	232,582	+0.72(+2.02%)
May 17, 2016	35.77	35.77	35.55	35.71	87,288	+0.08(+0.22%)
May 16, 2016	35.51	35.67	35.48	35.63	262,460	+0.25(+0.71%)
May 13, 2016	35.73	36.01	35.38	35.38	199,798	-0.31(-0.88%)
May 12, 2016	35.67	35.73	35.46	35.70	51,542	+0.38(+1.08%)
May 11, 2016	35.45	35.45	35.23	35.31	223,222	-0.53(-1.46%)
May 10, 2016	35.66	35.88	35.66	35.84	72,140	+0.59(+1.66%)
May 09, 2016	35.24	35.39	35.20	35.26	150,088	+0.80(+2.34%)
May 06, 2016	34.23	34.52	34.13	34.45	84,288	-0.08(-0.23%)
May 05, 2016	34.40	34.71	34.40	34.53	45,104	+0.20(+0.58%)
May 04, 2016	34.07	34.52	34.07	34.33	164,300	+0.31(+0.91%)
May 03, 2016	33.73	34.06	33.71	34.02	311,414	-0.02(-0.07%)
May 02, 2016	34.20	34.27	34.00	34.05	61,012	+0.04(+0.10%)
Apr 29, 2016	34.55	34.68	33.95	34.01	264,994	-1.07(-3.05%)
Apr 28, 2016	35.50	35.58	34.98	35.08	449,132	-2.47(-6.57%)
Apr 27, 2016	37.25	37.66	37.24	37.55	143,594	+0.08(+0.21%)
Apr 26, 2016	37.09	37.48	37.09	37.47	255,792	+0.22(+0.59%)
Apr 25, 2016	37.31	37.34	37.09	37.24	89,004	-0.32(-0.84%)
Apr 22, 2016	37.41	37.69	37.32	37.56	139,150	+1.36(+3.76%)
Apr 21, 2016	36.36	36.37	35.99	36.20	82,374	-0.19(-0.52%)
Apr 20, 2016	36.09	36.42	36.02	36.39	151,378	+0.56(+1.58%)
Apr 19, 2016	36.02	36.12	35.83	35.83	271,244	+0.08(+0.21%)
Apr 18, 2016	35.63	35.84	35.60	35.75	220,262	+0.08(+0.22%)
Apr 15, 2016	35.83	35.84	35.61	35.67	69,028	-0.48(-1.33%)
Apr 14, 2016	35.83	36.16	35.80	36.15	149,412	+0.11(+0.31%)
Apr 13, 2016	35.92	36.10	35.89	36.04	144,380	+0.52(+1.48%)
Apr 12, 2016	35.45	35.69	35.45	35.52	133,938	+0.39(+1.11%)
Apr 11, 2016	35.44	35.44	35.08	35.12	208,510	-0.20(-0.57%)
Apr 08, 2016	35.72	35.72	35.32	35.33	196,452	-0.13(-0.38%)
Apr 07, 2016	35.30	35.48	34.95	35.46	312,648	-0.91(-2.52%)
Apr 06, 2016	36.59	36.76	36.14	36.38	170,044	-0.36(-0.98%)
Apr 05, 2016	36.88	36.98	36.48	36.73	192,344	-0.69(-1.84%)
Apr 04, 2016	37.45	37.54	37.26	37.42	199,110	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.