Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.34	46.36	46.11	46.36	11,492	-0.11(-0.23%)
Mar 30, 2022	46.64	46.64	46.34	46.47	58,282	-0.62(-1.33%)
Mar 29, 2022	47.00	47.32	46.51	47.09	178,406	-0.95(-1.97%)
Mar 28, 2022	47.99	48.09	47.59	48.04	155,408	+1.30(+2.78%)
Mar 25, 2022	46.74	46.79	46.50	46.74	22,016	-0.17(-0.37%)
Mar 24, 2022	46.54	46.95	46.54	46.91	79,582	+0.93(+2.02%)
Mar 23, 2022	45.69	46.01	45.66	45.98	19,186	+0.28(+0.61%)
Mar 22, 2022	45.59	45.76	45.56	45.71	68,620	+0.94(+2.10%)
Mar 21, 2022	44.53	44.78	44.50	44.77	9,940	+0.28(+0.62%)
Mar 18, 2022	44.66	44.66	44.47	44.49	4,380	+0.37(+0.83%)
Mar 17, 2022	44.25	44.27	44.00	44.12	15,390	-0.01(-0.02%)
Mar 16, 2022	43.85	44.45	43.85	44.13	10,154	+0.25(+0.56%)
Mar 15, 2022	43.65	43.95	43.62	43.89	11,530	+0.08(+0.17%)
Mar 14, 2022	43.69	43.81	43.59	43.81	17,068	+0.68(+1.57%)
Mar 11, 2022	42.88	43.16	42.88	43.14	9,400	+0.86(+2.03%)
Mar 10, 2022	42.34	42.34	42.26	42.28	4,584	+0.20(+0.46%)
Mar 09, 2022	42.02	42.12	42.01	42.08	3,990	+0.14(+0.34%)
Mar 08, 2022	41.95	41.97	41.84	41.94	11,194	+0.26(+0.63%)
Mar 07, 2022	41.73	41.79	41.68	41.68	7,950	+0.31(+0.75%)
Mar 04, 2022	41.67	41.67	41.28	41.36	8,356	-0.47(-1.11%)
Mar 03, 2022	41.95	41.95	41.80	41.83	8,944	-0.05(-0.11%)
Mar 02, 2022	41.76	42.00	41.76	41.88	26,726	+0.50(+1.20%)
Mar 01, 2022	41.42	41.45	41.30	41.38	79,794	-0.09(-0.23%)
Feb 28, 2022	41.71	41.76	41.42	41.47	13,348	-0.40(-0.96%)
Feb 25, 2022	41.89	41.88	41.88	41.88	1,484	-0.06(-0.15%)
Feb 24, 2022	41.56	41.99	41.56	41.94	22,812	+0.42(+1.02%)
Feb 23, 2022	41.55	41.55	41.48	41.51	2,612	-0.03(-0.07%)
Feb 22, 2022	41.50	41.57	41.45	41.54	4,304	-0.03(-0.08%)
Feb 18, 2022				41.57	0	+0.11(+0.25%)
Feb 17, 2022	41.47	41.54	41.44	41.47	9,572	-0.35(-0.83%)
Feb 16, 2022	41.86	41.87	41.78	41.81	24,840	-0.15(-0.35%)
Feb 15, 2022	41.99	42.01	41.96	41.96	1,370	-0.02(-0.05%)
Feb 14, 2022	41.88	42.00	41.88	41.98	7,664	+0.25(+0.60%)
Feb 11, 2022	42.12	42.16	41.60	41.73	7,378	-0.55(-1.30%)
Feb 10, 2022	42.41	42.41	42.16	42.28	3,974	+0.56(+1.35%)
Feb 09, 2022	41.52	41.72	41.52	41.72	2,648	-0.02(-0.04%)
Feb 08, 2022	41.77	41.77	41.70	41.74	2,222	+0.34(+0.82%)
Feb 07, 2022	41.43	41.46	41.39	41.40	5,790	-0.11(-0.26%)
Feb 04, 2022	41.56	41.66	41.50	41.50	3,860	+0.18(+0.44%)
Feb 03, 2022	41.23	41.32		41.32	2,448	+0.35(+0.86%)
Feb 02, 2022	40.88	40.97	40.81	40.97	6,708	-0.17(-0.42%)
Feb 01, 2022	41.14	41.28	41.06	41.15	87,202	-0.31(-0.74%)
Jan 31, 2022	41.66		41.45	41.45	13,006	-0.10(-0.23%)
Jan 28, 2022	41.51	41.62	41.51	41.55	8,486	-0.09(-0.21%)
Jan 27, 2022	41.72	41.72	41.55	41.63	6,518	+0.55(+1.33%)
Jan 26, 2022	40.84	41.10	40.84	41.09	12,186	+0.49(+1.20%)
Jan 25, 2022	40.59	40.60	40.59	40.60	1,678	-0.06(-0.14%)
Jan 24, 2022	40.53	40.66	40.48	40.66	8,616	+0.22(+0.54%)
Jan 21, 2022	40.45	40.47	40.41	40.44	9,958	-0.39(-0.95%)
Jan 20, 2022	40.77	40.83	40.77	40.83	6,492	-0.04(-0.10%)
Jan 19, 2022	40.88	40.90	40.83	40.87	5,276	-0.26(-0.63%)
Jan 18, 2022	41.06	41.16	41.06	41.13	4,164	+0.30(+0.75%)
Jan 14, 2022				40.82	0	+0.05(+0.11%)
Jan 13, 2022	40.85	40.85	40.74	40.78	7,374	-0.30(-0.74%)
Jan 12, 2022	41.49	41.52	40.97	41.08	11,832	-0.55(-1.33%)
Jan 11, 2022	41.87	41.87	41.63	41.63	6,120	+0.04(+0.10%)
Jan 10, 2022	41.73	41.73	41.48	41.59	11,796	-0.26(-0.63%)
Jan 07, 2022	41.96	41.96	41.85	41.85	10,138	-0.24(-0.58%)
Jan 06, 2022	42.01	42.13	41.93	42.10	13,136	-0.13(-0.32%)
Jan 05, 2022	41.91	42.27	41.91	42.23	11,700	+0.01(+0.03%)
Jan 04, 2022	42.35	42.37	42.22	42.22	71,498	+0.52(+1.25%)
Jan 03, 2022	41.62	41.70	41.60	41.70	60,670	+0.20(+0.49%)
Dec 31, 2021	41.49	41.55	41.47	41.50	2,950	+0.00(+0.00%)
Dec 30, 2021	41.53	41.56	41.49	41.49	2,760	+0.08(+0.19%)
Dec 29, 2021	41.27	41.44	41.24	41.42	15,682	+0.13(+0.31%)
Dec 28, 2021	41.24	41.30	41.24	41.29	1,834	-0.04(-0.10%)
Dec 27, 2021	41.23	41.35	41.23	41.33	23,632	+0.34(+0.83%)
Dec 23, 2021	40.95	41.01	40.95	40.99	1,852	+0.23(+0.55%)
Dec 22, 2021	40.92	40.92	40.77	40.77	3,470	-0.00(-0.01%)
Dec 21, 2021	40.65	40.84	40.65	40.77	4,408	+0.29(+0.72%)
Dec 20, 2021	40.31	40.51	40.30	40.48	15,238	-0.02(-0.05%)
Dec 17, 2021	40.25	40.51	40.24	40.50	5,790	+0.05(+0.13%)
Dec 16, 2021	40.41	40.52	40.41	40.45	3,656	-0.28(-0.70%)
Dec 15, 2021	40.52	40.86	40.52	40.73	12,530	+0.22(+0.54%)
Dec 14, 2021	40.48	40.52	40.47	40.51	12,844	+0.11(+0.27%)
Dec 13, 2021	40.38	40.40	40.28	40.40	2,196	+0.11(+0.26%)
Dec 10, 2021	40.24	40.30	40.17	40.30	1,590	+0.00(+0.00%)
Dec 09, 2021	40.37	40.44	40.30	40.30	3,018	-0.17(-0.42%)
Dec 08, 2021	40.61	40.61	40.43	40.47	5,598	+0.13(+0.33%)
Dec 07, 2021	40.49	40.49	40.33	40.33	11,958	+0.01(+0.02%)
Dec 06, 2021	40.17	40.36	40.15	40.32	11,542	+0.49(+1.23%)
Dec 03, 2021	40.39	40.41	39.72	39.84	101,540	+0.00(+0.00%)
Dec 02, 2021	39.91	40.17	39.84	39.84	20,246	-0.05(-0.11%)
Dec 01, 2021	40.03	40.06	39.76	39.88	111,748	-0.18(-0.45%)
Nov 30, 2021	39.84	39.88	39.74	40.06	22,476	-0.41(-1.03%)
Nov 29, 2021	40.59	40.70	40.48	40.48	2,820	+0.38(+0.96%)
Nov 26, 2021	40.43	40.43	40.09	40.09	7,244	-1.70(-4.08%)
Nov 24, 2021	41.75	41.84	41.73	41.80	4,356	+0.19(+0.46%)
Nov 23, 2021	41.49	41.60	41.48	41.60	2,418	+0.20(+0.48%)
Nov 22, 2021	41.18	41.45	41.18	41.40	2,342	+0.62(+1.52%)
Nov 19, 2021	40.78	40.80	40.67	40.78	3,428	-0.19(-0.46%)
Nov 18, 2021	41.06	40.97	40.97	40.97	2,568	+0.10(+0.26%)
Nov 17, 2021	41.36	41.36	40.67	40.87	10,108	-0.53(-1.28%)
Nov 16, 2021	41.23	41.40	41.18	41.40	14,398	+0.48(+1.16%)
Nov 15, 2021	40.65	40.95	40.65	40.92	19,366	+0.24(+0.60%)
Nov 12, 2021	40.69	40.73	40.68	40.68	8,344	-0.15(-0.37%)
Nov 11, 2021	40.86	40.87	40.83	40.83	6,954	+0.11(+0.28%)
Nov 10, 2021	40.67			40.72	21,244	+0.71(+1.78%)
Nov 09, 2021	40.09	40.09	39.96	40.00	6,136	-0.27(-0.66%)
Nov 08, 2021	40.23	40.27	40.19	40.27	18,464	-0.08(-0.19%)
Nov 05, 2021	40.44	40.44	40.33	40.35	5,410	-0.27(-0.66%)
Nov 04, 2021	40.57	40.63	40.56	40.61	6,792	-0.21(-0.50%)
Nov 03, 2021	40.81	40.90	40.75	40.82	23,670	+0.04(+0.10%)
Nov 02, 2021	40.70	40.82	40.65	40.78	11,322	-0.07(-0.17%)
Nov 01, 2021	40.99	40.81	40.80	40.84	244,492	+0.03(+0.07%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)
Oct 01, 2021	38.77	38.81	38.72	38.78	9,810	-0.20(-0.51%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)
Sep 01, 2021	38.06	38.16	38.06	38.12	2,672	+0.01(+0.03%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)
Aug 02, 2021	37.79	37.79	37.60	37.69	10,684	-0.25(-0.66%)
Jul 30, 2021	37.96	37.99	37.95	37.95	4,366	+0.16(+0.44%)
Jul 29, 2021	38.02	38.02	37.77	37.78	7,770	-0.29(-0.76%)
Jul 28, 2021	38.28	38.31	38.07	38.07	5,968	+0.09(+0.25%)
Jul 27, 2021	38.12	38.12	37.91	37.97	5,532	-0.48(-1.24%)
Jul 26, 2021	38.40	38.46	38.28	38.45	12,828	-0.11(-0.28%)
Jul 23, 2021	38.45	38.58	38.45	38.56	3,866	+0.29(+0.76%)
Jul 22, 2021	38.24	38.30	38.24	38.27	3,410	-0.11(-0.28%)
Jul 21, 2021	38.42	38.42	38.34	38.37	8,122	+0.31(+0.83%)
Jul 20, 2021	37.85	38.15	37.85	38.06	8,680	+0.23(+0.61%)
Jul 19, 2021	37.69	37.86	37.61	37.83	13,294	-0.40(-1.06%)
Jul 16, 2021	38.35	38.35	38.23	38.23	1,358	+0.18(+0.48%)
Jul 15, 2021	38.13	38.22	38.05	38.05	1,578	-0.13(-0.34%)
Jul 14, 2021	38.26	38.26	38.18	38.18	3,504	-0.45(-1.15%)
Jul 13, 2021	38.41	38.62	38.41	38.62	2,104	+0.19(+0.49%)
Jul 12, 2021	38.41	38.45	38.41	38.44	3,526	+0.16(+0.40%)
Jul 09, 2021	38.17	38.32	38.17	38.28	32,380	+0.23(+0.60%)
Jul 08, 2021	37.97	38.08	37.91	38.05	8,080	-0.53(-1.39%)
Jul 07, 2021	38.67	38.70	38.59	38.59	1,440	-0.07(-0.18%)
Jul 06, 2021	38.76	38.76	38.62	38.66	15,336	-0.29(-0.74%)
Jul 02, 2021	39.15	39.15	38.94	38.94	25,742	-0.36(-0.92%)
Jul 01, 2021	39.20	39.37	39.20	39.30	36,810	+0.31(+0.81%)
Jun 30, 2021	38.68	39.01	38.67	38.99	12,944	+0.40(+1.02%)
Jun 29, 2021	38.57	38.61	38.57	38.59	11,458	-0.04(-0.10%)
Jun 28, 2021	38.81	38.81	38.51	38.63	47,172	-0.13(-0.33%)
Jun 25, 2021	38.57	38.84	38.57	38.76	10,152	-0.05(-0.12%)
Jun 24, 2021	38.80	38.83	38.80	38.81	5,358	-0.09(-0.22%)
Jun 23, 2021	38.78	38.90	38.77	38.90	4,804	+0.23(+0.60%)
Jun 22, 2021	38.72	38.77	38.66	38.67	6,120	+0.25(+0.64%)
Jun 21, 2021	38.35	38.42	38.33	38.42	3,370	+0.08(+0.22%)
Jun 18, 2021	38.54	38.54	38.28	38.34	10,108	-0.10(-0.26%)
Jun 17, 2021	38.49	38.49	38.35	38.44	9,208	-0.23(-0.60%)
Jun 16, 2021	38.19	38.67	38.15	38.67	10,566	+0.39(+1.01%)
Jun 15, 2021	38.30	38.33	38.28	38.28	1,942	+0.01(+0.03%)
Jun 14, 2021	38.18	38.30	38.18	38.27	5,730	+0.26(+0.69%)
Jun 11, 2021	38.10	38.12	38.01	38.01	6,092	+0.22(+0.59%)
Jun 10, 2021	38.08	38.08	37.78	37.78	4,692	-0.19(-0.49%)
Jun 09, 2021	37.98	37.98	37.73	37.97	2,984	+0.09(+0.23%)
Jun 08, 2021	37.84	37.88	37.84	37.88	4,794	+0.16(+0.43%)
Jun 07, 2021	37.70	37.74	37.70	37.72	2,382	-0.19(-0.50%)
Jun 04, 2021	37.93	37.98	37.85	37.91	69,378	-0.53(-1.38%)
Jun 03, 2021	38.34	38.46	38.34	38.44	41,076	+0.49(+1.28%)
Jun 02, 2021	38.02	38.02	37.95	37.95	9,816	+0.04(+0.11%)
Jun 01, 2021	37.91	37.98	37.83	37.91	62,540	-0.24(-0.63%)
May 28, 2021	38.37	38.37	38.13	38.15	43,554	+0.02(+0.05%)
May 27, 2021	37.91	38.17	37.91	38.13	14,184	+0.45(+1.19%)
May 26, 2021	37.56	37.69	37.56	37.68	6,164	+0.28(+0.75%)
May 25, 2021	37.52	37.58	37.40	37.40	10,854	-0.03(-0.08%)
May 24, 2021	37.46	37.46	37.43	37.43	3,132	-0.09(-0.24%)
May 21, 2021	37.52	37.57	37.51	37.52	6,250	+0.07(+0.18%)
May 20, 2021	37.48	37.48	37.45	37.45	4,218	-0.28(-0.75%)
May 19, 2021	37.52	37.74	37.33	37.74	5,292	+0.20(+0.54%)
May 18, 2021	37.55	37.59	37.51	37.53	4,426	-0.19(-0.49%)
May 17, 2021	37.72	37.76	37.68	37.72	15,516	-0.12(-0.31%)
May 14, 2021	37.85	37.88	37.80	37.84	5,602	-0.07(-0.18%)
May 13, 2021	38.03	38.03	37.89	37.91	6,324	-0.11(-0.29%)
May 12, 2021	37.70	38.03	37.70	38.02	41,896	+0.64(+1.71%)
May 11, 2021	37.36	37.38	37.26	37.38	10,492	-0.08(-0.22%)
May 10, 2021	37.46	37.51	37.45	37.46	7,254	+0.13(+0.36%)
May 07, 2021	37.44	37.52	37.28	37.33	8,760	-0.31(-0.84%)
May 06, 2021	37.84	37.84	37.63	37.64	9,924	-0.11(-0.28%)
May 05, 2021	37.82	37.82	37.71	37.75	16,108	-0.08(-0.20%)
May 04, 2021	37.74	37.88	37.67	37.82	40,282	+0.14(+0.37%)
May 03, 2021	37.75	37.78	37.27	37.69	239,040	-0.13(-0.36%)
Apr 30, 2021	37.74	37.84	37.74	37.82	9,000	+0.27(+0.72%)
Apr 29, 2021	37.74	37.77	37.52	37.55	1,756	+0.19(+0.51%)
Apr 28, 2021	37.61	37.61	37.36	37.36	19,326	-0.10(-0.26%)
Apr 27, 2021	37.24	37.46	37.24	37.45	5,766	+0.42(+1.14%)
Apr 26, 2021	36.93	37.03	36.93	37.03	1,198	+0.17(+0.47%)
Apr 23, 2021	36.91	36.92	36.86	36.86	7,200	-0.11(-0.30%)
Apr 22, 2021	37.05	37.09	36.97	36.97	1,892	-0.02(-0.04%)
Apr 21, 2021	37.01	37.05	36.98	36.98	101,390	+0.00(+0.00%)
Apr 20, 2021	37.24	37.24	36.98	36.98	14,944	-0.08(-0.21%)
Apr 19, 2021	37.15	37.15	36.96	37.06	69,248	-0.43(-1.14%)
Apr 16, 2021	37.54	37.54	37.48	37.49	6,000	+0.06(+0.16%)
Apr 15, 2021	37.45	37.47	37.41	37.43	9,638	-0.15(-0.40%)
Apr 14, 2021	37.63	37.68	37.58	37.58	20,346	-0.07(-0.19%)
Apr 13, 2021	37.84	37.84	37.65	37.65	32,280	-0.27(-0.72%)
Apr 12, 2021	37.91	37.94	37.91	37.92	8,430	-0.18(-0.46%)
Apr 09, 2021	38.23	38.23	38.08	38.10	6,000	+0.24(+0.63%)
Apr 08, 2021	37.73	37.87	37.70	37.86	8,152	-0.35(-0.91%)
Apr 07, 2021	38.20	38.26	38.12	38.21	22,322	-0.03(-0.07%)
Apr 06, 2021	38.21	38.28	38.15	38.24	8,372	-0.26(-0.68%)
Apr 05, 2021	38.67	38.67	38.35	38.50	19,010	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.