Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 88.04 | 88.04 | 87.08 | 87.88 | 16,129 | +0.58(+0.66%) |
May 16, 2024 | 87.22 | 87.42 | 87.13 | 87.30 | 3,280 | +0.42(+0.48%) |
May 15, 2024 | 87.29 | 87.71 | 86.55 | 86.88 | 34,040 | -1.72(-1.94%) |
May 14, 2024 | 88.58 | 88.70 | 88.50 | 88.60 | 12,855 | +0.35(+0.39%) |
May 13, 2024 | 87.83 | 88.31 | 87.75 | 88.25 | 22,180 | +0.48(+0.55%) |
May 10, 2024 | 87.62 | 87.89 | 87.54 | 87.77 | 13,209 | +0.47(+0.54%) |
May 09, 2024 | 87.66 | 87.70 | 87.29 | 87.30 | 12,655 | -0.22(-0.25%) |
May 08, 2024 | 87.44 | 87.55 | 87.20 | 87.52 | 25,734 | +1.17(+1.35%) |
May 07, 2024 | 85.96 | 86.46 | 85.94 | 86.35 | 27,357 | +0.79(+0.92%) |
May 06, 2024 | 85.34 | 85.62 | 85.25 | 85.56 | 32,940 | +1.25(+1.48%) |
May 03, 2024 | 83.80 | 84.47 | 83.76 | 84.31 | 22,529 | -0.34(-0.40%) |
May 02, 2024 | 86.51 | 86.60 | 84.57 | 84.65 | 115,307 | -5.10(-5.68%) |
May 01, 2024 | 89.91 | 89.97 | 89.07 | 89.75 | 42,974 | -0.12(-0.13%) |
Apr 30, 2024 | 89.49 | 89.87 | 88.45 | 89.87 | 20,578 | +1.92(+2.18%) |
Apr 29, 2024 | 88.35 | 88.84 | 87.00 | 87.95 | 46,483 | -2.11(-2.34%) |
Apr 26, 2024 | 88.95 | 90.06 | 88.81 | 90.06 | 26,054 | +2.43(+2.78%) |
Apr 25, 2024 | 87.40 | 87.66 | 87.32 | 87.63 | 26,954 | +0.62(+0.71%) |
Apr 24, 2024 | 86.56 | 87.01 | 86.56 | 87.01 | 4,390 | +0.61(+0.71%) |
Apr 23, 2024 | 86.41 | 86.41 | 86.12 | 86.40 | 23,792 | -0.07(-0.08%) |
Apr 22, 2024 | 86.36 | 86.47 | 86.26 | 86.47 | 9,941 | +0.34(+0.40%) |
Apr 19, 2024 | 85.99 | 86.13 | 85.99 | 86.13 | 3,095 | +0.01(+0.01%) |
Apr 18, 2024 | 85.80 | 86.15 | 85.80 | 86.12 | 5,692 | +0.39(+0.45%) |
Apr 17, 2024 | 86.03 | 86.09 | 85.59 | 85.73 | 19,942 | -0.38(-0.44%) |
Apr 16, 2024 | 86.11 | 86.20 | 85.70 | 86.11 | 14,241 | +0.52(+0.61%) |
Apr 15, 2024 | 85.63 | 85.77 | 85.21 | 85.59 | 7,444 | +1.13(+1.34%) |
Apr 12, 2024 | 83.97 | 84.46 | 83.92 | 84.46 | 12,584 | +0.08(+0.09%) |
Apr 11, 2024 | 84.18 | 84.43 | 84.18 | 84.38 | 6,501 | +0.33(+0.39%) |
Apr 10, 2024 | 83.47 | 84.26 | 83.47 | 84.05 | 14,713 | +1.36(+1.64%) |
Apr 09, 2024 | 82.67 | 82.79 | 82.54 | 82.69 | 12,750 | -0.04(-0.05%) |
Apr 08, 2024 | 82.59 | 82.74 | 82.57 | 82.73 | 5,828 | +0.28(+0.34%) |
Apr 05, 2024 | 82.51 | 82.51 | 82.18 | 82.45 | 8,838 | +0.50(+0.61%) |
Apr 04, 2024 | 82.30 | 82.51 | 81.89 | 81.95 | 9,599 | -0.46(-0.55%) |
Apr 03, 2024 | 82.64 | 82.72 | 82.27 | 82.41 | 18,602 | +0.17(+0.21%) |
Apr 02, 2024 | 82.26 | 82.26 | 82.15 | 82.24 | 21,474 | -0.06(-0.07%) |