Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7500	0.7880	0.7300	0.7400	235,762	-0.01(-1.53%)
Jul 02, 2025	0.7400	0.8193	0.7400	0.7515	106,371	-0.02(-2.14%)
Jul 01, 2025	0.7650	0.8000	0.7351	0.7679	86,247	+0.01(+1.04%)
Jun 30, 2025	0.8580	0.8580	0.7600	0.7600	106,086	-0.08(-9.28%)
Jun 27, 2025	0.9000	0.9200	0.8144	0.8377	139,648	-0.03(-3.49%)
Jun 26, 2025	0.7596	0.8812	0.7120	0.8680	205,073	+0.11(+14.21%)
Jun 25, 2025	0.8000	0.8000	0.7214	0.7600	100,253	-0.01(-1.53%)
Jun 24, 2025	0.8274	0.8400	0.7557	0.7718	323,421	-0.09(-10.27%)
Jun 23, 2025	0.8490	0.9400	0.8164	0.8601	644,123	-0.06(-6.51%)
Jun 20, 2025	0.6700	0.9388	0.6600	0.9200	1,692,954	+0.25(+37.07%)
Jun 18, 2025	0.6810	0.7300	0.6600	0.6712	113,608	+0.02(+2.94%)
Jun 17, 2025	0.7200	0.7450	0.6501	0.6520	269,754	-0.06(-8.82%)
Jun 16, 2025	0.6200	0.7300	0.6000	0.7151	524,657	+0.08(+12.47%)
Jun 13, 2025	0.5781	0.6747	0.5700	0.6358	702,851	+0.04(+6.68%)
Jun 12, 2025	0.5800	0.6000	0.5600	0.5960	272,570	+0.03(+5.97%)
Jun 11, 2025	0.5621	0.5759	0.5531	0.5624	82,690	+0.00(+0.29%)
Jun 10, 2025	0.5669	0.6100	0.5476	0.5608	251,539	+0.00(+0.74%)
Jun 09, 2025	0.5900	0.5900	0.5389	0.5567	94,841	+0.00(+0.49%)
Jun 06, 2025	0.5624	0.5990	0.5437	0.5540	118,058	-0.02(-3.99%)
Jun 05, 2025	0.5594	0.6000	0.5552	0.5770	163,779	+0.01(+1.16%)
Jun 04, 2025	0.5494	0.5896	0.5300	0.5704	371,161	+0.03(+5.85%)
Jun 03, 2025	0.5261	0.5699	0.5120	0.5389	136,320	+0.01(+2.12%)
Jun 02, 2025	0.5000	0.5700	0.4996	0.5277	444,334	+0.02(+4.91%)
May 30, 2025	0.4800	0.5200	0.4773	0.5030	242,916	+0.01(+3.05%)
May 29, 2025	0.4810	0.4950	0.4807	0.4881	45,012	-0.00(-0.73%)
May 28, 2025	0.4845	0.5064	0.4750	0.4917	70,802	+0.01(+1.49%)
May 27, 2025	0.5250	0.5250	0.4832	0.4845	219,051	-0.03(-6.01%)
May 23, 2025	0.4851	0.5300	0.4851	0.5155	188,190	-0.00(-0.27%)
May 22, 2025	0.5130	0.5300	0.4901	0.5169	170,462	+0.01(+1.06%)
May 21, 2025	0.5100	0.5200	0.4910	0.5115	623,007	+0.02(+4.18%)
May 20, 2025	0.4400	0.5366	0.4200	0.4910	570,276	+0.07(+17.13%)
May 19, 2025	0.4300	0.4502	0.3951	0.4192	561,042	-0.01(-2.49%)
May 16, 2025	0.4600	0.4691	0.4299	0.4299	423,615	-0.02(-5.22%)
May 15, 2025	0.4990	0.5000	0.4450	0.4536	434,948	-0.02(-3.61%)
May 14, 2025	0.4900	0.4965	0.4613	0.4706	328,166	+0.00(+0.60%)
May 13, 2025	0.4910	0.4980	0.4600	0.4678	290,564	-0.03(-5.46%)
May 12, 2025	0.4810	0.5166	0.4800	0.4948	266,961	-0.01(-1.04%)
May 09, 2025	0.5180	0.5200	0.4910	0.5000	154,419	-0.02(-3.38%)
May 08, 2025	0.5054	0.5350	0.5054	0.5175	89,577	-0.00(-0.38%)
May 07, 2025	0.5300	0.5300	0.5128	0.5195	145,299	-0.00(-0.13%)
May 06, 2025	0.5190	0.5370	0.4900	0.5202	124,899	+0.02(+4.02%)
May 05, 2025	0.4750	0.5162	0.4750	0.5001	200,477	+0.03(+5.28%)
May 02, 2025	0.5010	0.5099	0.4750	0.4750	120,723	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.