Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	30.59	30.68	30.07	30.20	1,261,784	-0.31(-1.02%)
Mar 31, 2026	29.79	30.78	29.67	30.51	1,160,267	+1.08(+3.67%)
Mar 30, 2026	29.24	29.56	28.92	29.43	1,271,118	+0.66(+2.29%)
Mar 27, 2026	28.83	29.30	28.64	28.77	1,044,840	-0.24(-0.83%)
Mar 26, 2026	29.54	29.85	28.96	29.01	754,170	-0.85(-2.85%)
Mar 25, 2026	29.74	30.04	29.38	29.86	1,627,746	+0.76(+2.61%)
Mar 24, 2026	28.53	29.13	28.37	29.10	1,159,612	-0.03(-0.10%)
Mar 23, 2026	29.05	29.60	28.70	29.13	1,648,238	+1.23(+4.41%)
Mar 20, 2026	28.68	28.91	27.75	27.90	2,568,980	-1.25(-4.29%)
Mar 19, 2026	28.41	29.28	27.49	29.15	1,851,329	+1.03(+3.66%)
Mar 18, 2026	28.46	28.74	28.12	28.12	1,472,198	-0.64(-2.23%)
Mar 17, 2026	28.44	29.13	28.32	28.76	2,314,107	+0.92(+3.30%)
Mar 16, 2026	27.85	28.00	27.47	27.84	2,106,438	+0.55(+2.02%)
Mar 13, 2026	28.13	28.27	27.16	27.29	1,739,143	-0.18(-0.66%)
Mar 12, 2026	27.89	28.10	27.45	27.47	1,724,519	-1.17(-4.09%)
Mar 11, 2026	28.70	29.05	28.37	28.64	1,062,354	-0.01(-0.03%)
Mar 10, 2026	28.35	29.15	28.11	28.65	1,809,807	+0.35(+1.24%)
Mar 09, 2026	27.57	28.44	27.09	28.30	2,319,411	+0.74(+2.69%)
Mar 06, 2026	27.18	27.72	27.12	27.56	1,696,361	-0.38(-1.36%)
Mar 05, 2026	28.27	28.43	27.50	27.94	2,043,973	-1.19(-4.09%)
Mar 04, 2026	28.93	29.23	28.62	29.13	1,650,622	+1.08(+3.85%)
Mar 03, 2026	27.81	28.44	27.18	28.05	2,310,991	-1.56(-5.27%)
Mar 02, 2026	28.81	29.85	28.77	29.61	1,599,507	-0.40(-1.33%)
Feb 27, 2026	29.84	30.24	29.74	30.01	995,551	-0.28(-0.92%)
Feb 26, 2026	30.39	30.48	29.84	30.29	1,322,615	-0.22(-0.72%)
Feb 25, 2026	30.12	30.63	30.06	30.51	1,033,856	+0.68(+2.28%)
Feb 24, 2026	29.38	29.88	29.29	29.83	1,267,484	+0.43(+1.46%)
Feb 23, 2026	29.50	29.90	29.31	29.40	676,978	-0.26(-0.88%)
Feb 20, 2026	29.32	29.75	29.30	29.66	808,674	+0.27(+0.92%)
Feb 19, 2026	29.12	29.69	29.12	29.39	695,960	+0.51(+1.77%)
Feb 18, 2026	29.28	29.53	28.72	28.88	1,182,607	-0.33(-1.13%)
Feb 17, 2026	29.16	29.31	28.93	29.21	456,277	-0.09(-0.31%)
Feb 13, 2026	28.65	29.36	28.35	29.30	1,107,329	-0.02(-0.07%)
Feb 12, 2026	29.80	29.98	29.21	29.32	1,615,066	-0.26(-0.88%)
Feb 11, 2026	29.86	29.92	29.39	29.58	1,618,447	+0.54(+1.86%)
Feb 10, 2026	28.60	29.12	28.46	29.04	1,239,729	+0.44(+1.54%)
Feb 09, 2026	27.93	28.63	27.84	28.60	940,202	+1.01(+3.66%)
Feb 06, 2026	27.93	27.95	27.29	27.59	1,738,447	+0.12(+0.44%)
Feb 05, 2026	27.69	28.03	27.42	27.47	1,367,744	+0.22(+0.81%)
Feb 04, 2026	27.75	27.78	27.00	27.25	1,553,251	-0.49(-1.77%)
Feb 03, 2026	28.18	28.37	27.60	27.74	1,986,113	+0.41(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.