Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	58.10	59.28	57.50	57.92	706,480	+0.25(+0.43%)
Dec 11, 2025	55.55	58.08	54.99	57.67	643,398	+2.59(+4.70%)
Dec 10, 2025	53.35	55.47	52.94	55.08	1,085,751	+1.81(+3.40%)
Dec 09, 2025	52.67	53.62	52.38	53.27	593,746	+0.35(+0.66%)
Dec 08, 2025	55.39	55.69	52.80	52.92	754,876	-2.16(-3.92%)
Dec 05, 2025	54.80	55.45	54.40	55.08	678,933	+0.34(+0.62%)
Dec 04, 2025	55.04	55.77	54.15	54.74	568,516	-0.55(-0.99%)
Dec 03, 2025	54.78	56.27	54.78	55.29	382,253	+0.62(+1.13%)
Dec 02, 2025	55.39	55.39	53.80	54.67	851,317	-0.29(-0.53%)
Dec 01, 2025	54.26	55.54	54.22	54.96	501,209	+0.36(+0.66%)
Nov 28, 2025	54.87	55.29	54.50	54.60	271,671	-0.27(-0.49%)
Nov 26, 2025	54.65	55.60	54.50	54.87	660,824	+0.25(+0.46%)
Nov 25, 2025	53.13	55.00	52.67	54.62	778,548	+2.50(+4.80%)
Nov 24, 2025	50.83	52.76	50.37	52.12	1,005,498	+1.33(+2.62%)
Nov 21, 2025	47.03	51.30	47.03	50.79	799,263	+3.98(+8.50%)
Nov 20, 2025	48.04	49.00	46.51	46.81	738,447	-0.55(-1.16%)
Nov 19, 2025	47.04	47.88	46.39	47.36	821,301	+0.78(+1.67%)
Nov 18, 2025	45.05	47.10	44.58	46.58	939,419	+0.28(+0.60%)
Nov 17, 2025	47.00	47.70	45.88	46.30	921,988	+0.81(+1.78%)
Nov 14, 2025	45.24	46.61	45.12	45.49	832,286	-0.56(-1.22%)
Nov 13, 2025	47.10	48.01	45.50	46.05	684,098	-1.16(-2.46%)
Nov 12, 2025	46.83	48.00	46.83	47.21	715,162	+0.43(+0.92%)
Nov 11, 2025	49.19	49.30	46.30	46.78	990,378	-3.44(-6.85%)
Nov 10, 2025	48.29	50.39	47.62	50.22	1,275,259	+3.07(+6.51%)
Nov 07, 2025	49.79	50.28	46.46	47.15	1,433,940	-2.36(-4.77%)
Nov 06, 2025	56.28	59.52	49.50	49.51	1,677,134	-17.76(-26.40%)
Nov 05, 2025	66.77	69.22	66.62	67.27	712,542	+0.95(+1.43%)
Nov 04, 2025	66.38	67.78	66.28	66.32	512,569	-1.17(-1.73%)
Nov 03, 2025	65.72	67.55	64.51	67.49	443,587	+1.51(+2.29%)
Oct 31, 2025	65.30	66.23	64.18	65.98	353,294	+0.53(+0.81%)
Oct 30, 2025	65.89	67.20	65.41	65.45	464,407	-1.09(-1.64%)
Oct 29, 2025	67.81	68.30	65.82	66.54	483,699	-1.86(-2.72%)
Oct 28, 2025	70.12	70.12	67.78	68.40	400,027	-2.19(-3.10%)
Oct 27, 2025	71.05	72.03	70.01	70.59	332,559	+0.09(+0.13%)
Oct 24, 2025	70.76	71.03	69.98	70.50	267,371	+0.57(+0.82%)
Oct 23, 2025	71.51	71.91	69.71	69.93	438,303	-1.94(-2.70%)
Oct 22, 2025	68.92	72.89	68.65	71.87	755,454	+2.69(+3.89%)
Oct 21, 2025	67.85	69.44	67.15	69.18	317,402	+1.37(+2.02%)
Oct 20, 2025	67.43	68.51	67.01	67.81	298,064	+0.93(+1.39%)
Oct 17, 2025	66.84	67.71	66.54	66.88	254,399	-0.15(-0.22%)
Oct 16, 2025	66.28	67.16	65.97	67.03	364,029	+0.71(+1.07%)
Oct 15, 2025	67.04	67.58	65.75	66.32	285,780	-0.16(-0.24%)
Oct 14, 2025	63.66	67.09	63.66	66.48	318,217	+1.53(+2.36%)
Oct 13, 2025	64.00	65.28	63.74	64.95	360,814	+2.46(+3.94%)
Oct 10, 2025	65.20	65.52	62.21	62.49	343,443	-2.36(-3.64%)
Oct 09, 2025	65.48	66.42	64.81	64.85	272,856	-0.49(-0.75%)
Oct 08, 2025	64.86	65.88	63.71	65.34	281,353	+0.54(+0.83%)
Oct 07, 2025	68.31	68.60	64.65	64.80	538,335	-3.62(-5.29%)
Oct 06, 2025	68.84	69.24	66.64	68.42	538,749	-0.21(-0.31%)
Oct 03, 2025	67.59	69.49	67.59	68.63	616,186	+1.37(+2.04%)
Oct 02, 2025	66.22	67.53	65.81	67.26	327,974	+1.07(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.