Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.14 | 26.73 | 26.04 | 26.64 | 215,395 | +0.62(+2.38%) |
Jul 02, 2025 | 25.60 | 26.18 | 25.54 | 26.02 | 361,878 | +0.38(+1.48%) |
Jul 01, 2025 | 25.50 | 25.85 | 25.45 | 25.64 | 229,198 | +0.13(+0.51%) |
Jun 30, 2025 | 25.29 | 25.68 | 25.02 | 25.51 | 549,696 | -0.09(-0.35%) |
Jun 27, 2025 | 25.59 | 25.97 | 25.44 | 25.60 | 352,351 | -0.02(-0.08%) |
Jun 26, 2025 | 25.51 | 25.67 | 25.34 | 25.62 | 262,359 | +0.24(+0.95%) |
Jun 25, 2025 | 25.59 | 25.59 | 25.15 | 25.38 | 329,065 | -0.18(-0.70%) |
Jun 24, 2025 | 25.32 | 25.87 | 25.20 | 25.56 | 644,656 | +0.35(+1.39%) |
Jun 23, 2025 | 24.91 | 25.56 | 24.91 | 25.21 | 858,813 | +0.21(+0.84%) |
Jun 20, 2025 | 25.60 | 25.68 | 24.88 | 25.00 | 609,961 | -0.45(-1.77%) |
Jun 18, 2025 | 26.00 | 26.00 | 25.41 | 25.45 | 471,538 | -0.43(-1.66%) |
Jun 17, 2025 | 26.40 | 26.40 | 25.76 | 25.88 | 475,050 | -0.53(-2.01%) |
Jun 16, 2025 | 26.44 | 26.67 | 26.22 | 26.41 | 524,316 | +0.22(+0.84%) |
Jun 13, 2025 | 26.00 | 26.20 | 25.79 | 26.19 | 636,037 | +0.13(+0.50%) |
Jun 12, 2025 | 25.81 | 26.36 | 25.76 | 26.06 | 455,297 | +0.14(+0.54%) |
Jun 11, 2025 | 26.39 | 26.52 | 25.91 | 25.92 | 875,682 | -0.36(-1.37%) |
Jun 10, 2025 | 25.85 | 26.39 | 25.74 | 26.28 | 1,476,300 | +0.48(+1.86%) |
Jun 09, 2025 | 24.50 | 25.92 | 24.50 | 25.80 | 1,773,271 | +1.84(+7.68%) |
Jun 06, 2025 | 23.88 | 24.11 | 23.80 | 23.96 | 272,445 | +0.11(+0.46%) |
Jun 05, 2025 | 23.95 | 24.00 | 23.68 | 23.85 | 372,719 | -0.04(-0.17%) |
Jun 04, 2025 | 24.88 | 24.99 | 23.83 | 23.89 | 474,448 | -0.75(-3.04%) |
Jun 03, 2025 | 23.71 | 24.79 | 23.66 | 24.64 | 701,831 | +0.93(+3.92%) |
Jun 02, 2025 | 23.89 | 23.94 | 23.52 | 23.71 | 282,411 | -0.12(-0.50%) |
May 30, 2025 | 23.55 | 23.92 | 23.55 | 23.83 | 424,933 | -0.17(-0.71%) |
May 29, 2025 | 24.06 | 24.19 | 23.91 | 24.00 | 418,330 | +0.01(+0.04%) |
May 28, 2025 | 24.00 | 24.27 | 23.82 | 23.99 | 551,259 | +0.12(+0.50%) |
May 27, 2025 | 23.93 | 24.12 | 23.58 | 23.87 | 391,648 | +0.31(+1.32%) |
May 23, 2025 | 22.93 | 23.58 | 22.84 | 23.56 | 346,702 | +0.69(+3.02%) |
May 22, 2025 | 23.37 | 23.57 | 22.64 | 22.87 | 724,446 | -1.11(-4.63%) |
May 21, 2025 | 24.25 | 24.32 | 23.94 | 23.98 | 368,732 | -0.29(-1.19%) |
May 20, 2025 | 24.70 | 24.75 | 24.14 | 24.27 | 361,245 | -0.48(-1.94%) |
May 19, 2025 | 24.25 | 24.84 | 24.14 | 24.75 | 433,400 | +0.26(+1.06%) |
May 16, 2025 | 24.25 | 24.49 | 24.10 | 24.49 | 724,353 | +0.37(+1.53%) |
May 15, 2025 | 23.56 | 24.14 | 23.54 | 24.12 | 617,365 | +0.48(+2.03%) |
May 14, 2025 | 23.98 | 23.98 | 23.47 | 23.64 | 462,404 | -0.34(-1.42%) |
May 13, 2025 | 23.50 | 23.99 | 23.35 | 23.98 | 570,792 | +0.58(+2.48%) |
May 12, 2025 | 23.47 | 23.64 | 23.05 | 23.40 | 651,961 | +0.16(+0.69%) |
May 09, 2025 | 22.83 | 23.27 | 22.73 | 23.24 | 485,498 | +0.53(+2.33%) |
May 08, 2025 | 22.57 | 22.90 | 22.37 | 22.71 | 625,393 | +0.29(+1.29%) |
May 07, 2025 | 22.29 | 22.62 | 22.27 | 22.42 | 341,481 | +0.05(+0.22%) |
May 06, 2025 | 22.25 | 22.70 | 22.25 | 22.37 | 310,804 | +0.06(+0.27%) |
May 05, 2025 | 22.78 | 22.88 | 22.17 | 22.31 | 257,882 | -0.52(-2.28%) |
May 02, 2025 | 22.81 | 23.59 | 22.50 | 22.83 | 473,099 | -0.36(-1.55%) |