Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.09	19.63	19.02	19.53	1,601,542	+0.15(+0.77%)
Apr 01, 2026	19.57	19.57	19.16	19.38	2,032,965	+0.48(+2.54%)
Mar 31, 2026	18.79	19.20	18.57	18.90	2,667,170	+0.41(+2.22%)
Mar 30, 2026	18.90	18.93	18.36	18.49	2,369,051	+0.16(+0.87%)
Mar 27, 2026	18.80	19.11	18.20	18.33	2,480,025	-0.76(-3.98%)
Mar 26, 2026	18.69	19.09	18.58	19.09	1,447,400	+0.28(+1.49%)
Mar 25, 2026	18.85	18.91	18.53	18.81	1,846,623	+0.26(+1.40%)
Mar 24, 2026	18.24	18.95	18.10	18.55	2,210,734	+0.07(+0.38%)
Mar 23, 2026	18.64	19.07	18.38	18.48	1,920,801	+0.36(+1.99%)
Mar 20, 2026	18.87	18.87	18.00	18.12	2,946,116	-0.67(-3.57%)
Mar 19, 2026	18.59	18.96	18.59	18.79	1,080,439	+0.06(+0.32%)
Mar 18, 2026	18.96	19.07	18.73	18.73	1,590,067	-0.31(-1.63%)
Mar 17, 2026	19.21	19.24	18.96	19.04	1,068,024	+0.11(+0.58%)
Mar 16, 2026	18.84	19.20	18.82	18.93	1,561,595	+0.21(+1.12%)
Mar 13, 2026	18.93	19.18	18.57	18.72	1,294,322	+0.06(+0.32%)
Mar 12, 2026	18.97	19.01	18.60	18.66	1,889,652	-0.70(-3.62%)
Mar 11, 2026	19.22	19.38	18.89	19.36	1,482,310	-0.07(-0.36%)
Mar 10, 2026	19.18	19.75	19.05	19.43	1,465,831	+0.21(+1.09%)
Mar 09, 2026	18.37	19.24	17.91	19.22	2,411,968	+0.42(+2.23%)
Mar 06, 2026	19.46	19.62	18.64	18.80	2,515,194	-1.01(-5.10%)
Mar 05, 2026	19.97	20.09	19.61	19.81	2,065,169	-0.49(-2.41%)
Mar 04, 2026	19.94	20.38	19.94	20.30	1,769,881	+0.40(+2.01%)
Mar 03, 2026	19.47	20.33	19.29	19.90	1,887,110	-0.09(-0.45%)
Mar 02, 2026	20.16	20.23	19.74	19.99	1,729,607	-0.48(-2.34%)
Feb 27, 2026	20.43	20.93	20.18	20.47	2,819,677	-0.27(-1.30%)
Feb 26, 2026	20.74	20.90	20.58	20.74	1,318,906	+0.14(+0.68%)
Feb 25, 2026	20.27	20.65	20.02	20.60	1,987,877	+0.43(+2.13%)
Feb 24, 2026	20.42	20.48	20.06	20.17	2,157,092	-0.05(-0.25%)
Feb 23, 2026	20.70	20.84	20.15	20.22	2,265,067	-0.08(-0.39%)
Feb 20, 2026	19.86	20.44	19.67	20.30	2,667,653	+0.53(+2.68%)
Feb 19, 2026	19.36	20.36	19.20	19.77	3,454,828	+0.62(+3.24%)
Feb 18, 2026	18.80	19.17	18.72	19.15	3,422,922	+0.36(+1.92%)
Feb 17, 2026	18.71	18.94	18.46	18.79	3,117,883	+0.27(+1.46%)
Feb 13, 2026	17.94	18.55	17.80	18.52	3,341,236	+0.71(+3.99%)
Feb 12, 2026	19.02	19.16	17.62	17.81	3,513,775	-1.03(-5.47%)
Feb 11, 2026	19.53	19.54	18.75	18.84	1,433,060	-0.54(-2.79%)
Feb 10, 2026	19.15	19.45	19.15	19.38	2,436,443	+0.33(+1.73%)
Feb 09, 2026	19.54	19.68	19.05	19.05	1,676,097	-0.57(-2.91%)
Feb 06, 2026	19.50	19.74	19.38	19.62	2,163,272	+0.25(+1.29%)
Feb 05, 2026	19.21	19.52	19.18	19.37	2,480,086	+0.07(+0.36%)
Feb 04, 2026	18.99	19.47	18.76	19.30	2,494,606	+0.50(+2.66%)
Feb 03, 2026	18.67	18.91	18.26	18.80	2,439,170	+0.08(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.