Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.79	35.38	34.78	35.36	1,179,447	+0.29(+0.84%)
Apr 29, 2014	35.30	35.47	34.90	35.06	965,192	-0.15(-0.43%)
Apr 28, 2014	35.04	35.27	34.87	35.21	1,250,137	+0.40(+1.14%)
Apr 25, 2014	34.93	35.11	34.71	34.82	941,217	-0.19(-0.53%)
Apr 24, 2014	34.93	35.09	34.83	35.00	888,155	+0.14(+0.41%)
Apr 23, 2014	35.30	35.30	34.71	34.86	2,063,512	-0.40(-1.14%)
Apr 22, 2014	35.48	35.57	35.03	35.26	2,366,482	-0.28(-0.78%)
Apr 21, 2014	35.63	35.74	35.19	35.54	2,747,165	-0.18(-0.50%)
Apr 17, 2014	35.86	35.72	35.72	35.72	3,504,396	-0.27(-0.76%)
Apr 16, 2014	35.40	36.15	35.34	35.99	2,477,017	+0.59(+1.66%)
Apr 15, 2014	34.62	35.42	34.60	35.40	3,118,171	+0.74(+2.14%)
Apr 14, 2014	34.51	34.69	34.36	34.66	1,224,857	+0.30(+0.87%)
Apr 11, 2014	34.23	34.51	34.23	34.36	1,967,795	+0.04(+0.13%)
Apr 10, 2014	34.64	34.67	34.17	34.32	1,696,689	-0.26(-0.76%)
Apr 09, 2014	34.63	34.75	34.43	34.58	1,236,166	+0.03(+0.09%)
Apr 08, 2014	34.40	34.58	34.13	34.55	1,205,466	+0.09(+0.27%)
Apr 07, 2014	34.17	34.63	34.17	34.46	1,336,311	+0.32(+0.94%)
Apr 04, 2014	34.21	34.36	33.99	34.14	870,497	+0.19(+0.56%)
Apr 03, 2014	34.06	34.12	33.84	33.94	1,056,659	-0.09(-0.26%)
Apr 02, 2014	34.02	34.20	33.91	34.03	984,397	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.