Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.50	15.55	15.44	15.44	16,100	-0.06(-0.39%)
Apr 27, 2007	15.46	15.50	15.40	15.50	44,300	+0.08(+0.52%)
Apr 26, 2007	15.43	15.48	15.37	15.42	31,600	+0.01(+0.06%)
Apr 25, 2007	15.33	15.48	15.33	15.41	37,600	-0.01(-0.06%)
Apr 24, 2007	15.39	15.49	15.39	15.42	27,400	+0.06(+0.39%)
Apr 23, 2007	15.45	15.50	15.36	15.36	67,400	-0.09(-0.58%)
Apr 20, 2007	15.54	15.57	15.45	15.45	36,200	+0.00(+0.00%)
Apr 19, 2007	15.40	15.49	15.33	15.45	54,200	+0.09(+0.59%)
Apr 18, 2007	15.40	15.52	15.36	15.36	51,800	-0.06(-0.39%)
Apr 17, 2007	15.44	15.45	15.38	15.42	28,500	-0.03(-0.19%)
Apr 16, 2007	15.55	15.59	15.44	15.45	25,900	-0.08(-0.52%)
Apr 13, 2007	15.59	15.65	15.51	15.53	48,200	-0.05(-0.32%)
Apr 12, 2007	15.63	15.69	15.57	15.58	36,800	-0.03(-0.19%)
Apr 11, 2007	15.60	15.70	15.59	15.61	27,700	+0.05(+0.32%)
Apr 10, 2007	15.60	15.60	15.54	15.56	21,200	-0.07(-0.45%)
Apr 09, 2007	15.59	15.66	15.52	15.63	46,100	+0.06(+0.39%)
Apr 05, 2007	15.54	15.60	15.52	15.57	35,400	+0.02(+0.13%)
Apr 04, 2007	15.60	15.67	15.54	15.55	47,000	-0.05(-0.32%)
Apr 03, 2007	15.55	15.61	15.52	15.60	14,900	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.