Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.17	14.17	14.00	14.06	93,085	-0.10(-0.73%)
Jul 28, 2016	14.10	14.18	14.02	14.16	70,246	+0.11(+0.78%)
Jul 27, 2016	14.03	14.15	13.96	14.05	110,853	+0.11(+0.79%)
Jul 26, 2016	13.92	13.98	13.83	13.94	63,978	+0.10(+0.72%)
Jul 25, 2016	14.17	14.20	13.78	13.84	124,528	-0.24(-1.70%)
Jul 22, 2016	14.14	14.21	14.06	14.08	93,462	+0.03(+0.21%)
Jul 21, 2016	14.08	14.19	14.01	14.05	163,307	+0.00(+0.00%)
Jul 20, 2016	13.90	14.07	13.84	14.05	102,401	+0.13(+0.93%)
Jul 19, 2016	13.71	13.94	13.65	13.92	153,965	+0.36(+2.65%)
Jul 18, 2016	13.52	13.75	13.52	13.56	126,517	+0.05(+0.37%)
Jul 15, 2016	13.43	13.54	13.38	13.51	136,041	+0.18(+1.35%)
Jul 14, 2016	13.86	13.96	13.33	13.33	141,238	-0.43(-3.12%)
Jul 13, 2016	14.04	14.18	13.76	13.76	92,749	-0.21(-1.50%)
Jul 12, 2016	14.14	14.22	13.97	13.97	146,324	-0.08(-0.57%)
Jul 11, 2016	14.13	14.23	14.04	14.05	79,996	-0.01(-0.07%)
Jul 08, 2016	13.96	14.12	13.90	14.06	87,123	+0.15(+1.08%)
Jul 07, 2016	14.05	14.09	13.88	13.91	93,093	-0.05(-0.36%)
Jul 06, 2016	13.97	14.06	13.90	13.96	103,032	+0.06(+0.43%)
Jul 05, 2016	13.93	14.00	13.82	13.90	84,110	-0.00(-0.00%)
Jul 01, 2016	13.89	13.90	13.90	13.90	58,200	+0.08(+0.58%)
Jun 30, 2016	13.75	13.84	13.65	13.82	79,294	+0.16(+1.17%)
Jun 29, 2016	13.43	13.73	13.42	13.66	107,003	+0.27(+2.02%)
Jun 28, 2016	13.41	13.41	13.27	13.39	48,093	+0.03(+0.22%)
Jun 27, 2016	13.40	13.42	13.23	13.36	66,849	+0.07(+0.53%)
Jun 24, 2016	13.26	13.39	13.13	13.29	32,243	+0.12(+0.91%)
Jun 23, 2016	13.19	13.31	13.17	13.17	35,030	-0.10(-0.75%)
Jun 22, 2016	13.17	13.33	13.15	13.27	98,012	+0.13(+0.99%)
Jun 21, 2016	13.11	13.19	13.01	13.14	86,121	+0.09(+0.69%)
Jun 20, 2016	13.26	13.32	13.03	13.05	92,703	-0.14(-1.06%)
Jun 17, 2016	13.40	13.47	13.19	13.19	81,742	-0.18(-1.35%)
Jun 16, 2016	13.24	13.37	13.20	13.37	85,965	+0.09(+0.68%)
Jun 15, 2016	13.22	13.30	13.16	13.28	211,135	+0.03(+0.23%)
Jun 14, 2016	13.17	13.25	13.12	13.25	88,211	+0.14(+1.07%)
Jun 13, 2016	13.07	13.19	13.07	13.11	34,537	+0.02(+0.15%)
Jun 10, 2016	13.11	13.15	13.05	13.09	68,674	+0.08(+0.61%)
Jun 09, 2016	13.17	13.18	13.01	13.01	63,327	-0.08(-0.61%)
Jun 08, 2016	13.16	13.18	12.92	13.09	109,287	-0.05(-0.38%)
Jun 07, 2016	13.17	13.23	13.08	13.14	85,370	+0.07(+0.54%)
Jun 06, 2016	13.09	13.13	13.03	13.07	77,443	+0.00(+0.00%)
Jun 03, 2016	13.07	13.07	12.97	13.07	59,995	+0.06(+0.46%)
Jun 02, 2016	12.99	13.05	12.90	13.01	72,663	+0.09(+0.70%)
Jun 01, 2016	12.83	12.98	12.77	12.92	96,359	+0.15(+1.17%)
May 31, 2016	12.85	12.85	12.74	12.77	118,373	-0.20(-1.54%)
May 27, 2016	13.08	12.97	12.97	12.97	30,900	-0.10(-0.77%)
May 26, 2016	13.03	13.07	12.96	13.07	41,294	+0.08(+0.62%)
May 25, 2016	12.93	13.00	12.90	12.99	53,686	+0.08(+0.62%)
May 24, 2016	12.95	12.99	12.80	12.91	78,467	+0.04(+0.31%)
May 23, 2016	12.98	13.04	12.74	12.87	144,905	-0.03(-0.23%)
May 20, 2016	12.89	13.04	12.79	12.90	90,787	+0.00(+0.00%)
May 19, 2016	13.04	13.04	12.82	12.90	147,124	-0.19(-1.45%)
May 18, 2016	13.17	13.17	12.98	13.09	90,176	-0.04(-0.30%)
May 17, 2016	13.25	13.28	13.12	13.13	97,973	-0.05(-0.38%)
May 16, 2016	13.27	13.31	13.18	13.18	122,292	-0.07(-0.53%)
May 13, 2016	13.30	13.33	13.20	13.25	50,861	+0.06(+0.45%)
May 12, 2016	13.22	13.28	13.19	13.19	96,138	-0.06(-0.45%)
May 11, 2016	13.23	13.25	13.19	13.25	30,385	+0.07(+0.53%)
May 10, 2016	13.28	13.28	12.99	13.18	75,175	-0.05(-0.38%)
May 09, 2016	13.06	13.30	13.05	13.23	198,456	+0.23(+1.77%)
May 06, 2016	12.91	13.05	12.89	13.00	53,229	+0.04(+0.31%)
May 05, 2016	12.97	12.97	12.88	12.96	34,739	+0.03(+0.23%)
May 04, 2016	13.00	13.00	12.93	12.93	33,431	-0.01(-0.08%)
May 03, 2016	12.91	12.96	12.88	12.94	51,957	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.