Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 661 | +0.20(+0.63%) |
Jan 30, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.12(-0.38%) |
Jan 28, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.21(-0.66%) |
Jan 25, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 5,219 | +0.35(+1.11%) |
Jan 24, 2013 | 31.48 | 31.48 | 31.48 | 31.48 | 184 | +0.16(+0.51%) |
Jan 23, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 864 | -0.04(-0.13%) |
Jan 17, 2013 | 31.36 | 31.36 | 31.36 | 31.36 | 300 | +0.06(+0.19%) |
Jan 16, 2013 | 31.25 | 31.30 | 31.25 | 31.30 | 580 | -0.13(-0.41%) |
Jan 15, 2013 | 31.42 | 31.43 | 31.42 | 31.43 | 7,100 | +0.00(+0.00%) |
Jan 14, 2013 | 31.43 | 31.43 | 31.43 | 31.43 | 1,490 | -0.17(-0.54%) |
Jan 11, 2013 | 31.53 | 31.60 | 31.53 | 31.60 | 4,833 | +0.64(+2.07%) |
Jan 09, 2013 | 30.97 | 30.96 | 30.96 | 30.96 | 500 | +0.02(+0.06%) |
Jan 08, 2013 | 31.20 | 31.20 | 30.94 | 30.94 | 1,800 | -0.43(-1.37%) |
Jan 07, 2013 | 31.32 | 31.37 | 31.32 | 31.37 | 2,014 | +0.18(+0.58%) |
Jan 04, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 2,443 | -0.16(-0.51%) |
Jan 02, 2013 | 31.00 | 31.35 | 31.35 | 31.35 | 8,100 | +0.80(+2.62%) |
Dec 28, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.24(-0.78%) |
Dec 24, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 2,700 | +0.00(+0.00%) |
Dec 19, 2012 | 30.79 | 30.80 | 30.79 | 30.79 | 1,927 | +0.15(+0.49%) |
Dec 18, 2012 | 30.37 | 30.64 | 30.37 | 30.64 | 2,406 | +0.00(+0.00%) |
Dec 13, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 200 | -0.16(-0.52%) |
Dec 12, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.33(+1.08%) |
Dec 11, 2012 | 30.48 | 30.48 | 30.47 | 30.47 | 4,940 | +0.04(+0.13%) |
Dec 10, 2012 | 30.45 | 30.45 | 30.43 | 30.43 | 8,300 | -0.16(-0.52%) |
Dec 07, 2012 | 30.46 | 30.59 | 30.46 | 30.59 | 89,800 | +0.02(+0.07%) |
Dec 05, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.22(+0.73%) |
Dec 03, 2012 | 30.36 | 30.35 | 30.35 | 30.35 | 16,600 | +0.08(+0.26%) |
Nov 30, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 17,500 | +0.33(+1.10%) |
Nov 28, 2012 | 29.93 | 29.94 | 29.94 | 29.94 | 600 | -0.11(-0.37%) |
Nov 27, 2012 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.06(+0.20%) |
Nov 26, 2012 | 29.89 | 29.99 | 29.89 | 29.99 | 450 | +0.37(+1.25%) |
Nov 21, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 400 | +0.27(+0.92%) |
Nov 19, 2012 | 29.35 | 29.35 | 29.35 | 29.35 | 800 | +0.23(+0.79%) |
Nov 15, 2012 | 29.08 | 29.12 | 29.12 | 29.12 | 29,400 | -0.10(-0.34%) |
Nov 14, 2012 | 29.21 | 29.22 | 29.21 | 29.22 | 7,500 | -0.23(-0.78%) |
Nov 13, 2012 | 29.49 | 29.49 | 29.42 | 29.45 | 98,300 | -0.45(-1.51%) |
Nov 08, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.38(-1.25%) |
Nov 07, 2012 | 30.28 | 30.28 | 30.28 | 30.28 | 600 | -0.18(-0.59%) |
Nov 06, 2012 | 30.37 | 30.46 | 30.37 | 30.46 | 200 | -0.15(-0.49%) |