Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	30.55	30.55	30.55	30.55	0	-0.24(-0.78%)
Dec 24, 2012	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Dec 20, 2012	30.79	30.79	30.79	30.79	2,700	+0.00(+0.00%)
Dec 19, 2012	30.79	30.80	30.79	30.79	1,927	+0.15(+0.49%)
Dec 18, 2012	30.37	30.64	30.37	30.64	2,406	+0.00(+0.00%)
Dec 13, 2012	30.64	30.64	30.64	30.64	200	-0.16(-0.52%)
Dec 12, 2012	30.80	30.80	30.80	30.80	100	+0.33(+1.08%)
Dec 11, 2012	30.48	30.48	30.47	30.47	4,940	+0.04(+0.13%)
Dec 10, 2012	30.45	30.45	30.43	30.43	8,300	-0.16(-0.52%)
Dec 07, 2012	30.46	30.59	30.46	30.59	89,800	+0.02(+0.07%)
Dec 05, 2012	30.57	30.57	30.57	30.57	0	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.