Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.40	38.40	38.40	18,476	-0.25(-0.66%)
Dec 30, 2020	39.01	39.13	38.64	38.65	18,476	-0.21(-0.54%)
Dec 29, 2020	39.10	39.27	38.73	38.86	16,132	+0.24(+0.61%)
Dec 28, 2020	38.83	38.90	38.51	38.63	23,018	+0.16(+0.41%)
Dec 24, 2020	38.39	38.55	38.30	38.47	38,932	+0.54(+1.41%)
Dec 23, 2020	37.45	37.99	37.12	37.93	55,378	+1.31(+3.57%)
Dec 22, 2020	36.32	36.74	36.32	36.63	33,324	+0.20(+0.54%)
Dec 21, 2020	35.45	36.55	35.45	36.43	58,149	-0.69(-1.85%)
Dec 18, 2020	37.60	37.60	37.00	37.12	395,044	-0.68(-1.80%)
Dec 17, 2020	37.87	38.23	37.71	37.80	46,585	+0.48(+1.28%)
Dec 16, 2020	37.36	37.41	37.06	37.32	158,662	+0.48(+1.30%)
Dec 15, 2020	36.03	36.84	36.03	36.84	25,964	+0.85(+2.35%)
Dec 14, 2020	36.26	36.26	36.00	36.00	6,419	+0.39(+1.10%)
Dec 11, 2020	35.58	35.76	35.35	35.61	22,114	-0.45(-1.24%)
Dec 10, 2020	35.66	36.25	35.31	36.05	13,028	-0.58(-1.59%)
Dec 09, 2020	36.82	36.88	36.50	36.64	3,836	+0.13(+0.37%)
Dec 08, 2020	36.37	36.50	36.18	36.50	26,525	+0.08(+0.22%)
Dec 07, 2020	36.34	36.51	36.20	36.42	16,778	-0.60(-1.62%)
Dec 04, 2020	37.35	37.47	36.96	37.02	13,446	+0.11(+0.29%)
Dec 03, 2020	36.43	37.16	36.43	36.91	18,058	+0.80(+2.22%)
Dec 02, 2020	35.89	36.45	35.89	36.11	21,924	-0.52(-1.42%)
Dec 01, 2020	35.80	36.63	35.72	36.63	23,388	+1.54(+4.38%)
Nov 30, 2020	35.37	35.44	35.02	35.09	36,899	-0.20(-0.56%)
Nov 27, 2020	35.33	35.78	34.94	35.29	37,339	-0.53(-1.48%)
Nov 25, 2020	35.90	36.15	35.71	35.82	5,334	-0.52(-1.43%)
Nov 24, 2020	35.91	36.35	35.90	36.34	54,869	+0.54(+1.50%)
Nov 23, 2020	36.07	36.07	35.76	35.80	23,854	+0.26(+0.73%)
Nov 20, 2020	35.24	35.73	35.24	35.54	25,004	+0.10(+0.28%)
Nov 19, 2020	35.04	35.45	35.04	35.44	11,727	+0.12(+0.35%)
Nov 18, 2020	35.58	35.72	35.32	35.32	19,365	+0.10(+0.29%)
Nov 17, 2020	35.11	35.35	34.97	35.22	17,537	+0.25(+0.72%)
Nov 16, 2020	35.02	35.10	34.92	34.97	6,842	+0.50(+1.45%)
Nov 13, 2020	34.27	34.49	34.27	34.47	22,003	+0.73(+2.17%)
Nov 12, 2020	34.18	34.18	33.65	33.74	5,725	-0.63(-1.83%)
Nov 11, 2020	34.30	34.39	34.28	34.37	24,457	+0.39(+1.15%)
Nov 10, 2020	34.13	34.13	33.97	33.97	4,282	+0.86(+2.59%)
Nov 09, 2020	33.46	33.51	33.11	33.11	7,127	+1.29(+4.04%)
Nov 06, 2020	31.85	31.94	31.80	31.83	4,778	+0.01(+0.04%)
Nov 05, 2020	31.73	31.82	31.67	31.82	1,650	+0.88(+2.84%)
Nov 04, 2020	31.04	31.20	30.94	30.94	5,129	+0.24(+0.78%)
Nov 03, 2020	30.09	30.70	30.09	30.70	2,033	+0.96(+3.22%)
Nov 02, 2020	29.78	29.78	29.69	29.74	2,823	-0.28(-0.93%)
Oct 30, 2020	30.07	30.07	29.91	30.02	1,555	-0.07(-0.23%)
Oct 29, 2020	29.96	30.12	29.71	30.09	11,756	+0.01(+0.02%)
Oct 28, 2020	30.08	30.30	29.99	30.08	12,514	-0.96(-3.10%)
Oct 27, 2020	31.04	31.04	31.04	31.04	324	-0.24(-0.78%)
Oct 26, 2020	31.70	31.70	31.29	31.29	2,477	-0.64(-2.01%)
Oct 23, 2020	31.85	31.93	31.85	31.93	3,333	+0.34(+1.08%)
Oct 22, 2020	31.62	31.67	31.59	31.59	3,306	+0.07(+0.23%)
Oct 21, 2020	31.46	31.66	31.44	31.52	4,698	+0.25(+0.81%)
Oct 20, 2020	31.42	31.42	31.26	31.26	3,182	+0.29(+0.95%)
Oct 19, 2020	31.29	31.29	30.97	30.97	1,103	-0.08(-0.26%)
Oct 16, 2020	31.05	31.05	31.05	31.05	555	-0.05(-0.17%)
Oct 15, 2020	31.09	31.10	31.06	31.10	593	-0.41(-1.30%)
Oct 14, 2020	31.49	31.64	31.34	31.51	14,182	+0.14(+0.46%)
Oct 13, 2020	31.59	31.59	31.37	31.37	2,352	-0.78(-2.44%)
Oct 12, 2020	32.15	32.15	32.15	32.15	330	+0.32(+1.01%)
Oct 09, 2020	31.71	31.83	31.71	31.83	889	+0.53(+1.69%)
Oct 08, 2020	31.33	31.33	31.22	31.30	2,584	+0.26(+0.84%)
Oct 07, 2020	31.22	31.22	30.95	31.04	3,922	+0.13(+0.44%)
Oct 06, 2020	31.10	31.14	30.91	30.91	2,651	-0.11(-0.35%)
Oct 05, 2020	30.91	31.02	30.86	31.02	2,095	+0.57(+1.86%)
Oct 02, 2020	30.31	30.52	30.31	30.45	777	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.