Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.65	39.54	39.54	39.54	2,300	-0.42(-1.05%)
Dec 30, 2015	39.95	40.08	39.95	39.96	1,288	-0.11(-0.27%)
Dec 29, 2015	39.77	40.07	39.77	40.07	7,603	+0.19(+0.48%)
Dec 28, 2015	39.89	39.89	39.88	39.88	1,406	-0.07(-0.18%)
Dec 23, 2015	39.80	39.95	39.95	39.95	1,100	+0.81(+2.07%)
Dec 22, 2015	39.20	39.20	39.14	39.14	1,176	-0.09(-0.23%)
Dec 21, 2015	39.44	39.45	39.17	39.23	4,961	-0.41(-1.03%)
Dec 18, 2015	39.70	39.70	39.59	39.64	1,941	-0.28(-0.70%)
Dec 17, 2015	40.15	40.15	39.86	39.92	1,575	-0.42(-1.04%)
Dec 16, 2015	39.95	40.34	39.89	40.34	3,635	+0.48(+1.19%)
Dec 15, 2015	39.92	40.12	39.86	39.87	3,530	+0.01(+0.01%)
Dec 14, 2015	39.64	39.86	39.47	39.86	9,222	-0.01(-0.03%)
Dec 11, 2015	40.06	40.06	39.87	39.87	726	-0.56(-1.39%)
Dec 10, 2015	40.43	40.43	40.43	40.43	401	+0.30(+0.75%)
Dec 09, 2015	40.22	40.22	40.10	40.13	4,700	-0.02(-0.05%)
Dec 08, 2015	40.41	40.41	40.13	40.15	9,778	-0.79(-1.93%)
Dec 07, 2015	40.93	40.94	40.93	40.94	3,166	-0.29(-0.70%)
Dec 04, 2015	40.96	41.23	40.96	41.23	3,859	+0.50(+1.23%)
Dec 03, 2015	40.99	40.99	40.69	40.73	3,541	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.