Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.21	44.48	44.12	44.37	8,900	+0.32(+0.73%)
Dec 30, 2019	44.16	44.23	44.05	44.05	36,149	-0.13(-0.29%)
Dec 27, 2019	44.26	44.28	44.10	44.18	6,900	+0.36(+0.82%)
Dec 26, 2019	43.72	43.89	43.70	43.82	10,196	+0.22(+0.51%)
Dec 24, 2019	43.85	43.85	43.56	43.60	3,300	+0.30(+0.69%)
Dec 23, 2019	43.33	43.34	43.16	43.30	11,805	+0.18(+0.42%)
Dec 20, 2019	43.18	43.30	43.10	43.12	8,700	+0.04(+0.10%)
Dec 19, 2019	43.29	43.29	43.00	43.08	23,756	-0.33(-0.77%)
Dec 18, 2019	43.30	43.41	43.12	43.41	19,829	+0.00(+0.00%)
Dec 17, 2019	43.40	43.61	43.05	43.41	65,936	-1.29(-2.89%)
Dec 16, 2019	44.76	44.79	44.56	44.70	137,342	+0.17(+0.38%)
Dec 13, 2019	44.62	44.67	44.11	44.53	109,100	+2.11(+4.97%)
Dec 12, 2019	42.21	42.42	41.95	42.42	12,344	+0.13(+0.31%)
Dec 11, 2019	42.10	42.30	41.86	42.29	37,006	-0.07(-0.17%)
Dec 10, 2019	42.33	42.43	42.24	42.36	79,262	-0.08(-0.18%)
Dec 09, 2019	42.41	42.49	42.37	42.44	68,866	-0.04(-0.10%)
Dec 06, 2019	42.51	42.51	42.35	42.48	6,700	+0.27(+0.65%)
Dec 05, 2019	42.12	42.20	42.03	42.20	25,748	+0.25(+0.61%)
Dec 04, 2019	41.56	41.95	41.56	41.95	12,142	+0.61(+1.48%)
Dec 03, 2019	40.95	41.35	40.95	41.34	5,618	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.