Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.79	39.79	39.79	39.79	550	+0.02(+0.05%)
May 30, 2017	39.77	39.77	39.77	39.77	246	+0.00(+0.00%)
May 26, 2017	40.09	40.09	39.74	39.77	2,411	-0.38(-0.93%)
May 25, 2017	40.16	40.16	40.15	40.15	1,749	+0.17(+0.41%)
May 24, 2017	40.08	40.08	39.98	39.98	390	-0.19(-0.47%)
May 23, 2017	40.20	40.26	40.06	40.17	2,646	+0.03(+0.07%)
May 22, 2017	40.37	40.37	40.10	40.14	2,462	+0.11(+0.27%)
May 19, 2017	39.99	40.05	39.99	40.03	991	+0.64(+1.64%)
May 18, 2017	39.39	39.39	39.39	39.39	232	+0.06(+0.15%)
May 17, 2017	39.64	39.83	39.33	39.33	3,783	-0.31(-0.78%)
May 16, 2017	39.69	39.69	39.64	39.64	479	+0.15(+0.38%)
May 15, 2017	39.50	39.59	39.49	39.49	5,698	+0.01(+0.02%)
May 12, 2017	39.53	39.56	39.48	39.48	2,305	-0.11(-0.27%)
May 11, 2017	39.59	39.59	39.59	39.59	336	-0.18(-0.46%)
May 10, 2017	39.79	39.79	39.77	39.77	912	-0.02(-0.05%)
May 09, 2017	39.83	39.83	39.66	39.79	1,433	-0.01(-0.03%)
May 08, 2017	39.80	39.80	39.66	39.80	2,272	+0.21(+0.54%)
May 05, 2017	39.50	39.60	39.50	39.59	25,724	+0.20(+0.50%)
May 04, 2017	39.20	39.39	39.20	39.39	1,341	+0.10(+0.25%)
May 03, 2017	39.30	39.35	39.29	39.29	1,426	-0.38(-0.96%)
May 02, 2017	39.42	39.68	39.42	39.67	5,297	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.