Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.27	40.27	40.22	40.22	806	+0.14(+0.35%)
Jul 28, 2017	40.02	40.09	40.01	40.08	7,070	-0.07(-0.17%)
Jul 27, 2017	40.36	40.36	39.97	40.15	1,656	+0.55(+1.38%)
Jul 26, 2017	39.60	39.60	39.60	39.60	103	+0.00(+0.00%)
Jul 25, 2017	39.70	39.70	39.60	39.60	1,584	+0.27(+0.68%)
Jul 24, 2017	39.34	39.34	39.28	39.34	732	+0.06(+0.16%)
Jul 21, 2017	39.28	39.28	39.28	39.28	358	-0.18(-0.44%)
Jul 20, 2017	39.29	39.45	39.26	39.45	2,017	+0.22(+0.56%)
Jul 19, 2017	39.23	39.23	39.23	39.23	176	+0.02(+0.05%)
Jul 18, 2017	39.06	39.21	39.02	39.21	2,324	+0.14(+0.36%)
Jul 17, 2017	39.02	39.08	38.97	39.07	3,036	+0.07(+0.18%)
Jul 14, 2017	38.75	39.00	38.75	39.00	3,125	+0.65(+1.69%)
Jul 13, 2017	38.52	38.62	38.35	38.35	2,543	+0.11(+0.28%)
Jul 12, 2017	38.22	38.26	38.22	38.24	1,139	+0.32(+0.86%)
Jul 11, 2017	37.95	37.95	37.79	37.92	755	-0.34(-0.89%)
Jul 10, 2017	38.26	38.26	38.26	38.26	81	+0.00(+0.00%)
Jul 07, 2017	38.26	38.26	38.26	38.26	232	-0.20(-0.52%)
Jul 06, 2017	38.61	38.61	38.42	38.46	4,663	-0.10(-0.25%)
Jul 05, 2017	38.69	38.69	38.56	38.56	717	-0.04(-0.11%)
Jul 03, 2017	38.60	38.60	38.60	38.60	105	+0.00(+0.00%)
Jun 30, 2017	38.46	38.80	38.46	38.60	2,614	+0.15(+0.38%)
Jun 29, 2017	38.52	38.56	38.45	38.45	2,879	-0.42(-1.07%)
Jun 28, 2017	38.87	38.87	38.87	38.87	191	+0.62(+1.61%)
Jun 27, 2017	38.14	38.25	38.14	38.25	2,496	-0.07(-0.19%)
Jun 26, 2017	38.40	38.40	38.32	38.32	404	-0.17(-0.43%)
Jun 23, 2017	38.39	38.49	38.39	38.49	513	+0.28(+0.72%)
Jun 22, 2017	38.19	38.21	38.19	38.21	429	-0.01(-0.02%)
Jun 21, 2017	38.17	38.22	38.17	38.22	1,101	+0.01(+0.03%)
Jun 20, 2017	38.39	38.53	38.21	38.21	2,539	-1.28(-3.24%)
Jun 19, 2017	39.49	39.49	39.49	39.49	78	+0.00(+0.00%)
Jun 16, 2017	39.34	39.49	39.32	39.49	485	+0.79(+2.04%)
Jun 15, 2017	38.59	38.78	38.37	38.70	1,900	-1.01(-2.55%)
Jun 14, 2017	39.71	39.71	39.71	39.71	439	+0.32(+0.80%)
Jun 13, 2017	39.01	39.42	39.01	39.39	3,443	+0.64(+1.64%)
Jun 12, 2017	38.98	38.98	38.76	38.76	811	-0.34(-0.87%)
Jun 09, 2017	39.57	39.57	39.01	39.10	4,992	-0.74(-1.85%)
Jun 08, 2017	39.74	39.84	39.74	39.84	1,440	+0.24(+0.59%)
Jun 07, 2017	39.60	39.73	39.56	39.60	89,203	+0.03(+0.08%)
Jun 06, 2017	39.73	39.73	39.43	39.57	5,425	-0.48(-1.19%)
Jun 05, 2017	40.05	40.05	40.05	40.05	201	-0.19(-0.48%)
Jun 02, 2017	40.01	40.24	40.01	40.24	775	-0.00(-0.00%)
Jun 01, 2017	39.90	40.24	39.90	40.24	2,890	+0.45(+1.13%)
May 31, 2017	39.79	39.79	39.79	39.79	550	+0.02(+0.05%)
May 30, 2017	39.77	39.77	39.77	39.77	246	+0.00(+0.00%)
May 26, 2017	40.09	40.09	39.74	39.77	2,411	-0.38(-0.93%)
May 25, 2017	40.16	40.16	40.15	40.15	1,749	+0.17(+0.41%)
May 24, 2017	40.08	40.08	39.98	39.98	390	-0.19(-0.47%)
May 23, 2017	40.20	40.26	40.06	40.17	2,646	+0.03(+0.07%)
May 22, 2017	40.37	40.37	40.10	40.14	2,462	+0.11(+0.27%)
May 19, 2017	39.99	40.05	39.99	40.03	991	+0.64(+1.64%)
May 18, 2017	39.39	39.39	39.39	39.39	232	+0.06(+0.15%)
May 17, 2017	39.64	39.83	39.33	39.33	3,783	-0.31(-0.78%)
May 16, 2017	39.69	39.69	39.64	39.64	479	+0.15(+0.38%)
May 15, 2017	39.50	39.59	39.49	39.49	5,698	+0.01(+0.02%)
May 12, 2017	39.53	39.56	39.48	39.48	2,305	-0.11(-0.27%)
May 11, 2017	39.59	39.59	39.59	39.59	336	-0.18(-0.46%)
May 10, 2017	39.79	39.79	39.77	39.77	912	-0.02(-0.05%)
May 09, 2017	39.83	39.83	39.66	39.79	1,433	-0.01(-0.03%)
May 08, 2017	39.80	39.80	39.66	39.80	2,272	+0.21(+0.54%)
May 05, 2017	39.50	39.60	39.50	39.59	25,724	+0.20(+0.50%)
May 04, 2017	39.20	39.39	39.20	39.39	1,341	+0.10(+0.25%)
May 03, 2017	39.30	39.35	39.29	39.29	1,426	-0.38(-0.96%)
May 02, 2017	39.42	39.68	39.42	39.67	5,297	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.