Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.90	35.94	35.90	35.94	2,100	+0.30(+0.84%)
Aug 29, 2019	35.63	35.77	35.63	35.64	2,976	-0.02(-0.05%)
Aug 28, 2019	35.75	35.75	35.58	35.66	3,788	-0.40(-1.11%)
Aug 27, 2019	36.06	36.06	36.06	36.06	68	+0.41(+1.16%)
Aug 26, 2019	35.65	35.65	35.65	35.65	199	-0.03(-0.09%)
Aug 23, 2019	35.89	35.89	35.68	35.68	500	-0.02(-0.06%)
Aug 22, 2019	35.60	35.87	35.60	35.70	2,448	+0.38(+1.06%)
Aug 21, 2019	35.40	35.44	35.25	35.32	5,644	+0.26(+0.74%)
Aug 20, 2019	35.11	35.11	35.06	35.06	200	-0.12(-0.35%)
Aug 19, 2019	35.01	35.27	35.01	35.19	972	+0.46(+1.34%)
Aug 16, 2019	34.55	34.73	34.54	34.73	700	+0.49(+1.45%)
Aug 15, 2019	34.23	34.23	34.23	34.23	82	-0.10(-0.30%)
Aug 14, 2019	34.50	34.50	34.33	34.33	834	-0.53(-1.52%)
Aug 13, 2019	34.58	35.00	34.58	34.86	937	+0.02(+0.07%)
Aug 12, 2019	34.87	34.87	34.75	34.84	2,084	-0.34(-0.97%)
Aug 09, 2019	35.05	35.18	35.05	35.18	1,400	-0.25(-0.69%)
Aug 08, 2019	35.19	35.42	35.19	35.42	522	+0.25(+0.73%)
Aug 07, 2019	34.75	35.17	34.75	35.17	1,999	+0.05(+0.16%)
Aug 06, 2019	35.37	35.37	35.06	35.12	2,972	+0.24(+0.69%)
Aug 05, 2019	35.32	35.32	34.88	34.88	2,115	-0.86(-2.41%)
Aug 02, 2019	36.10	36.10	35.72	35.74	600	-0.27(-0.76%)
Aug 01, 2019	36.37	36.51	36.01	36.01	1,939	-0.55(-1.49%)
Jul 31, 2019	36.88	36.88	36.56	36.56	1,919	-0.25(-0.69%)
Jul 30, 2019	36.81	36.90	36.77	36.81	1,234	-0.36(-0.98%)
Jul 29, 2019	37.47	37.52	37.17	37.17	4,129	-0.50(-1.31%)
Jul 26, 2019	37.65	37.71	37.61	37.67	1,100	-0.05(-0.13%)
Jul 25, 2019	37.72	37.72	37.72	37.72	58	+0.13(+0.35%)
Jul 24, 2019	37.63	37.74	37.59	37.59	615	+0.18(+0.48%)
Jul 23, 2019	37.53	37.53	37.41	37.41	590	+0.03(+0.08%)
Jul 22, 2019	37.38	37.38	37.38	37.38	433	+0.22(+0.59%)
Jul 19, 2019	37.24	37.36	37.16	37.16	6,200	-0.06(-0.15%)
Jul 18, 2019	37.18	37.22	37.13	37.22	441	+0.04(+0.11%)
Jul 17, 2019	37.17	37.17	37.17	37.17	13	-0.03(-0.08%)
Jul 16, 2019	37.24	37.36	37.20	37.20	1,080	-0.34(-0.91%)
Jul 15, 2019	37.57	37.57	37.55	37.55	155	+0.11(+0.29%)
Jul 12, 2019	37.52	37.52	37.44	37.44	500	+0.15(+0.40%)
Jul 11, 2019	37.08	37.28	37.00	37.28	635	+0.13(+0.35%)
Jul 10, 2019	37.16	37.16	37.16	37.16	13	+0.08(+0.20%)
Jul 09, 2019	37.07	37.11	36.93	37.08	3,341	-0.37(-0.99%)
Jul 08, 2019	37.47	37.47	37.45	37.45	965	-0.17(-0.45%)
Jul 05, 2019	37.52	37.62	37.49	37.62	1,000	-0.54(-1.43%)
Jul 03, 2019	38.08	38.16	38.08	38.16	100	+0.27(+0.71%)
Jul 02, 2019	37.91	37.91	37.77	37.90	1,089	-0.06(-0.17%)
Jul 01, 2019	38.06	38.06	37.86	37.96	4,956	+0.13(+0.34%)
Jun 28, 2019	37.79	37.94	37.79	37.83	1,000	+0.24(+0.63%)
Jun 27, 2019	37.73	37.73	37.59	37.59	384	+0.04(+0.12%)
Jun 26, 2019	37.52	37.58	37.52	37.55	1,533	-0.09(-0.23%)
Jun 25, 2019	37.64	37.64	37.64	37.64	180	-0.23(-0.62%)
Jun 24, 2019	37.79	37.98	37.76	37.87	646	+0.07(+0.19%)
Jun 21, 2019	37.72	37.88	37.68	37.80	84,900	-0.31(-0.81%)
Jun 20, 2019	37.89	38.14	37.89	38.11	8,136	+0.33(+0.87%)
Jun 19, 2019	37.66	37.86	37.66	37.78	1,098	+0.30(+0.80%)
Jun 18, 2019	37.59	37.59	37.48	37.48	211	+0.30(+0.80%)
Jun 17, 2019	37.42	37.52	37.09	37.19	2,685	-0.77(-2.04%)
Jun 14, 2019	38.07	38.07	37.96	37.96	200	-0.46(-1.19%)
Jun 13, 2019	38.48	38.48	38.40	38.42	1,078	-0.14(-0.36%)
Jun 12, 2019	38.61	38.61	38.55	38.55	332	-0.15(-0.39%)
Jun 11, 2019	38.62	38.70	38.62	38.70	1,282	+0.25(+0.65%)
Jun 10, 2019	38.45	38.45	38.45	38.45	98	-0.12(-0.31%)
Jun 07, 2019	38.42	38.58	38.42	38.58	500	+0.45(+1.18%)
Jun 06, 2019	38.20	38.20	38.12	38.12	325	-0.02(-0.05%)
Jun 05, 2019	38.46	38.46	38.14	38.14	2,870	+0.26(+0.69%)
Jun 04, 2019	37.83	38.08	37.83	37.88	739	+0.43(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.