Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.61	43.61	43.61	0	+0.24(+0.54%)
Dec 28, 2017	43.40	43.40	43.37	43.37	352	+0.22(+0.51%)
Dec 27, 2017	43.15	43.15	43.15	43.15	286	+0.25(+0.59%)
Dec 26, 2017	42.93	42.93	42.90	42.90	2,709	+0.04(+0.09%)
Dec 22, 2017	42.75	42.86	42.75	42.86	824	+0.22(+0.52%)
Dec 21, 2017	42.62	42.64	42.58	42.64	757	+0.23(+0.54%)
Dec 20, 2017	42.41	42.41	42.41	42.41	77	+0.00(+0.00%)
Dec 19, 2017	42.73	42.73	42.34	42.41	1,218	-0.59(-1.37%)
Dec 18, 2017	42.86	43.10	42.86	43.00	2,910	+0.54(+1.27%)
Dec 15, 2017	42.46	42.46	42.46	42.46	86	+0.00(+0.00%)
Dec 14, 2017	42.46	42.46	42.46	42.46	148	+0.00(+0.00%)
Dec 13, 2017	42.48	42.52	42.41	42.46	855	+0.18(+0.43%)
Dec 12, 2017	42.44	42.44	42.25	42.28	1,147	-0.08(-0.19%)
Dec 11, 2017	42.36	42.36	42.36	42.36	392	-0.03(-0.07%)
Dec 08, 2017	42.60	42.60	42.24	42.39	847	+0.32(+0.75%)
Dec 07, 2017	42.02	42.11	42.02	42.07	566	+0.15(+0.36%)
Dec 06, 2017	41.89	42.05	41.89	41.92	1,260	-0.33(-0.78%)
Dec 05, 2017	42.20	42.25	42.20	42.25	879	-0.21(-0.49%)
Dec 04, 2017	42.58	42.58	42.40	42.46	935	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.