Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.64	34.76	34.51	34.72	5,332	-0.05(-0.16%)
Dec 28, 2023	34.80	34.95	34.55	34.77	4,399	-0.21(-0.59%)
Dec 27, 2023	34.79	35.04	34.72	34.98	7,531	+0.04(+0.12%)
Dec 26, 2023	34.59	34.95	34.57	34.94	1,265	+0.34(+0.97%)
Dec 22, 2023	34.65	34.71	34.50	34.60	13,534	+0.15(+0.44%)
Dec 21, 2023	34.30	34.45	34.18	34.45	1,457	+0.40(+1.17%)
Dec 20, 2023	34.31	34.50	34.05	34.05	5,823	-0.69(-1.99%)
Dec 19, 2023	34.62	34.77	34.62	34.74	5,817	+0.51(+1.49%)
Dec 18, 2023	34.14	34.23	34.14	34.23	4,270	+0.08(+0.24%)
Dec 15, 2023	34.40	34.40	34.14	34.15	4,490	-0.55(-1.59%)
Dec 14, 2023	34.33	34.70	34.33	34.70	9,314	+1.26(+3.77%)
Dec 13, 2023	32.83	33.53	32.79	33.44	17,704	+0.34(+1.02%)
Dec 12, 2023	33.05	33.10	33.05	33.10	795	-0.11(-0.33%)
Dec 11, 2023	33.06	33.21	33.05	33.21	9,069	+0.15(+0.44%)
Dec 08, 2023	33.19	33.20	32.94	33.06	2,309	+0.06(+0.18%)
Dec 07, 2023	32.92	33.08	32.92	33.00	5,284	+0.32(+0.98%)
Dec 06, 2023	32.95	33.00	32.69	32.69	2,109	-0.00(-0.02%)
Dec 05, 2023	32.70	32.70	32.62	32.69	1,385	+0.13(+0.40%)
Dec 04, 2023	32.65	32.65	32.45	32.56	13,027	-0.33(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.