Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.21	34.22	34.06	34.06	2,918	+0.10(+0.31%)
Jul 28, 2023	34.05	34.18	33.70	33.96	4,598	+0.02(+0.06%)
Jul 27, 2023	33.94	33.94	33.94	33.94	432	-0.44(-1.29%)
Jul 26, 2023	34.29	34.46	34.25	34.38	1,598	+0.26(+0.77%)
Jul 25, 2023	34.09	34.12	34.04	34.12	1,715	+0.19(+0.55%)
Jul 24, 2023	34.00	34.00	33.93	33.93	572	-0.25(-0.74%)
Jul 21, 2023	34.11	34.26	34.11	34.19	473	-0.14(-0.40%)
Jul 20, 2023	34.51	34.51	34.29	34.33	2,854	-0.16(-0.48%)
Jul 19, 2023	34.34	34.49	34.34	34.49	3,010	+0.78(+2.31%)
Jul 18, 2023	33.77	33.77	33.64	33.71	1,762	+0.35(+1.03%)
Jul 17, 2023	33.38	33.38	33.34	33.36	1,731	-0.24(-0.70%)
Jul 14, 2023	33.70	33.75	33.60	33.60	1,608	-0.21(-0.62%)
Jul 13, 2023	33.69	33.81	33.66	33.81	3,479	+0.55(+1.65%)
Jul 12, 2023	33.08	33.26	33.08	33.26	3,512	+0.97(+3.02%)
Jul 11, 2023	32.12	32.29	32.12	32.29	1,746	+0.37(+1.16%)
Jul 10, 2023	31.84	31.92	31.84	31.92	2,988	+0.04(+0.11%)
Jul 07, 2023	31.87	31.89	31.84	31.88	5,961	+0.32(+1.01%)
Jul 06, 2023	31.50	31.56	31.45	31.56	1,351	-0.49(-1.54%)
Jul 05, 2023	32.11	32.12	32.05	32.05	1,040	-0.37(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.