Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.65	39.54	39.54	39.54	2,300	-0.42(-1.05%)
Dec 30, 2015	39.95	40.08	39.95	39.96	1,288	-0.11(-0.27%)
Dec 29, 2015	39.77	40.07	39.77	40.07	7,603	+0.19(+0.48%)
Dec 28, 2015	39.89	39.89	39.88	39.88	1,406	-0.07(-0.18%)
Dec 23, 2015	39.80	39.95	39.95	39.95	1,100	+0.81(+2.07%)
Dec 22, 2015	39.20	39.20	39.14	39.14	1,176	-0.09(-0.23%)
Dec 21, 2015	39.44	39.45	39.17	39.23	4,961	-0.41(-1.03%)
Dec 18, 2015	39.70	39.70	39.59	39.64	1,941	-0.28(-0.70%)
Dec 17, 2015	40.15	40.15	39.86	39.92	1,575	-0.42(-1.04%)
Dec 16, 2015	39.95	40.34	39.89	40.34	3,635	+0.48(+1.19%)
Dec 15, 2015	39.92	40.12	39.86	39.87	3,530	+0.01(+0.01%)
Dec 14, 2015	39.64	39.86	39.47	39.86	9,222	-0.01(-0.03%)
Dec 11, 2015	40.06	40.06	39.87	39.87	726	-0.56(-1.39%)
Dec 10, 2015	40.43	40.43	40.43	40.43	401	+0.30(+0.75%)
Dec 09, 2015	40.22	40.22	40.10	40.13	4,700	-0.02(-0.05%)
Dec 08, 2015	40.41	40.41	40.13	40.15	9,778	-0.79(-1.93%)
Dec 07, 2015	40.93	40.94	40.93	40.94	3,166	-0.29(-0.70%)
Dec 04, 2015	40.96	41.23	40.96	41.23	3,859	+0.50(+1.23%)
Dec 03, 2015	40.99	40.99	40.69	40.73	3,541	-0.26(-0.63%)
Dec 01, 2015	40.83	41.11	40.83	40.99	46	+0.12(+0.30%)
Nov 30, 2015	40.87	40.87	40.87	40.87	378	+1.13(+2.84%)
Nov 24, 2015	39.61	39.74	39.61	39.74	1	-0.60(-1.49%)
Nov 23, 2015	40.34	40.34	40.34	40.34	200	-0.12(-0.31%)
Nov 20, 2015	40.57	40.57	40.46	40.46	344	-0.25(-0.60%)
Nov 19, 2015	40.65	40.71	40.65	40.71	3,100	+0.29(+0.72%)
Nov 18, 2015	40.42	40.42	40.42	40.42	500	+0.00(+0.00%)
Nov 17, 2015	40.43	40.43	40.42	40.42	471	+0.68(+1.71%)
Nov 16, 2015	39.75	39.75	39.74	39.74	303	+0.19(+0.47%)
Nov 13, 2015	39.60	39.62	39.55	39.55	4,510	-0.34(-0.84%)
Nov 12, 2015	40.03	40.03	39.87	39.89	2,278	-0.52(-1.29%)
Nov 11, 2015	40.16	40.52	40.16	40.41	1,859	+0.40(+1.00%)
Nov 10, 2015	40.02	40.02	40.01	40.01	631	-0.16(-0.40%)
Nov 09, 2015	40.00	40.17	40.00	40.17	4,040	-0.08(-0.20%)
Nov 06, 2015	40.27	40.27	40.25	40.25	600	-0.40(-0.98%)
Nov 05, 2015	40.72	40.73	40.61	40.65	1,875	-0.15(-0.38%)
Nov 04, 2015	40.94	40.99	40.75	40.80	16,265	-0.37(-0.90%)
Nov 03, 2015	41.00	41.17	40.99	41.17	1,956	+0.03(+0.08%)
Nov 02, 2015	40.99	41.21	40.99	41.14	1,196	+0.03(+0.07%)
Oct 30, 2015	40.78	41.16	40.76	41.11	1,577	+0.46(+1.13%)
Oct 29, 2015	40.65	40.65	40.61	40.65	516	+0.10(+0.25%)
Oct 28, 2015	40.64	40.83	40.35	40.55	700	+0.01(+0.02%)
Oct 27, 2015	40.54	40.54	40.54	40.54	295	-0.60(-1.46%)
Oct 26, 2015	41.14	41.14	41.14	41.14	550	+0.14(+0.34%)
Oct 23, 2015	40.97	41.00	40.97	41.00	250	+0.47(+1.16%)
Oct 22, 2015	40.38	40.53	40.38	40.53	764	-0.21(-0.52%)
Oct 21, 2015	40.71	40.74	40.71	40.74	363	+0.13(+0.32%)
Oct 19, 2015	40.42	40.61	40.61	40.61	2,100	+0.20(+0.49%)
Oct 16, 2015	40.63	40.63	40.41	40.41	5,138	+0.39(+0.98%)
Oct 14, 2015	40.02	40.02	40.02	40.02	34	+0.35(+0.89%)
Oct 13, 2015	39.78	39.81	39.65	39.67	981	-0.55(-1.38%)
Oct 12, 2015	40.54	40.54	40.21	40.22	3,680	-0.04(-0.11%)
Oct 09, 2015	40.27	40.27	40.27	40.27	184	+0.12(+0.31%)
Oct 08, 2015	40.08	40.15	40.08	40.14	783	-0.48(-1.18%)
Oct 07, 2015	40.62	40.62	40.62	40.62	100	+0.28(+0.69%)
Oct 06, 2015	40.36	40.38	40.32	40.34	2,050	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.